Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0272%
Máximo
0.6543%
Mínimo
-0.4278%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0355% 1741.232300 1741.850200 +0.617900
08/01/2024 -0.3356% 1747.085800 1741.232300 -5.853500
05/01/2024 -0.1330% 1749.410900 1747.085800 -2.325100
04/01/2024 -0.1722% 1752.426100 1749.410900 -3.015200
03/01/2024 -0.1865% 1755.697400 1752.426100 -3.271300
02/01/2024 -0.0595% 1756.742000 1755.697400 -1.044600
29/12/2023 +0.1042% 1754.911700 1756.742000 +1.830300
28/12/2023 -0.0293% 1755.426300 1754.911700 -0.514600
27/12/2023 +0.0842% 1753.948000 1755.426300 +1.478300
26/12/2023 +0.0699% 1752.723100 1753.948000 +1.224900
22/12/2023 -0.0478% 1753.561200 1752.723100 -0.838100
21/12/2023 -0.0698% 1754.785400 1753.561200 -1.224200
20/12/2023 +0.3886% 1747.978900 1754.785400 +6.806500
19/12/2023 -0.0488% 1748.832900 1747.978900 -0.854000
18/12/2023 +0.0236% 1748.420100 1748.832900 +0.412800
15/12/2023 +0.0404% 1747.714300 1748.420100 +0.705800
14/12/2023 +0.5750% 1737.693500 1747.714300 +10.020800
13/12/2023 +0.0457% 1736.900000 1737.693500 +0.793500
12/12/2023 +0.1993% 1733.441100 1736.900000 +3.458900
11/12/2023 +0.1349% 1731.104800 1733.441100 +2.336300
07/12/2023 +0.2391% 1726.970600 1731.104800 +4.134200
06/12/2023 +0.1570% 1724.262200 1726.970600 +2.708400
05/12/2023 +0.1171% 1722.243700 1724.262200 +2.018500
04/12/2023 +0.1460% 1719.731200 1722.243700 +2.512500
01/12/2023 +0.0006% 1719.721000 1719.731200 +0.010200
30/11/2023 +0.0916% 1718.145800 1719.721000 +1.575200
29/11/2023 +0.2881% 1713.203100 1718.145800 +4.942700
28/11/2023 +0.2069% 1709.661500 1713.203100 +3.541600
27/11/2023 +0.1554% 1707.007200 1709.661500 +2.654300
24/11/2023 +0.0817% 1705.612600 1707.007200 +1.394600
23/11/2023 +0.1648% 1702.804600 1705.612600 +2.808000
22/11/2023 +0.2485% 1698.577600 1702.804600 +4.227000
21/11/2023 +0.2026% 1695.139700 1698.577600 +3.437900
20/11/2023 -0.1216% 1697.202100 1695.139700 -2.062400
17/11/2023 +0.1010% 1695.488900 1697.202100 +1.713200
16/11/2023 +0.4183% 1688.412200 1695.488900 +7.076700
15/11/2023 +0.2462% 1684.261100 1688.412200 +4.151100
14/11/2023 +0.2932% 1679.330300 1684.261100 +4.930800
13/11/2023 +0.0700% 1678.154400 1679.330300 +1.175900
10/11/2023 +0.0722% 1676.944000 1678.154400 +1.210400
09/11/2023 +0.0766% 1675.660200 1676.944000 +1.283800
08/11/2023 +0.1783% 1672.674600 1675.660200 +2.985600
07/11/2023 +0.1075% 1670.878200 1672.674600 +1.796400
06/11/2023 +0.0816% 1669.514900 1670.878200 +1.363300
03/11/2023 +0.6347% 1658.951800 1669.514900 +10.563100
02/11/2023 +0.6543% 1648.133300 1658.951800 +10.818500
31/10/2023 -0.0505% 1648.966200 1648.133300 -0.832900
30/10/2023 +0.0125% 1648.760100 1648.966200 +0.206100
26/10/2023 +0.0356% 1648.172900 1648.760100 +0.587200
25/10/2023 -0.0041% 1648.241300 1648.172900 -0.068400
24/10/2023 -0.1655% 1650.971700 1648.241300 -2.730400
23/10/2023 -0.1614% 1653.638900 1650.971700 -2.667200
20/10/2023 -0.2340% 1657.513300 1653.638900 -3.874400
19/10/2023 -0.2870% 1662.277600 1657.513300 -4.764300
18/10/2023 -0.4278% 1669.404200 1662.277600 -7.126600
17/10/2023 -0.2556% 1673.676300 1669.404200 -4.272100
16/10/2023 +0.0502% 1672.836700 1673.676300 +0.839600
13/10/2023 +0.3244% 1667.418000 1672.836700 +5.418700
12/10/2023 -0.0803% 1668.757900 1667.418000 -1.339900
11/10/2023 +0.2257% 1664.996300 1668.757900 +3.761600
10/10/2023 +0.3448% 1659.265600 1664.996300 +5.730700
06/10/2023 +0.0541% 1658.367600 1659.265600 +0.898000
05/10/2023 +0.0530% 1657.489700 1658.367600 +0.877900
04/10/2023 -0.1905% 1660.650400 1657.489700 -3.160700
03/10/2023 -0.1690% 1663.458800 1660.650400 -2.808400
02/10/2023 -0.2130% 1667.005500 1663.458800 -3.546700
29/09/2023 -0.0776% 1668.298900 1667.005500 -1.293400
28/09/2023 -0.3555% 1674.239900 1668.298900 -5.941000
27/09/2023 -0.2498% 1678.427900 1674.239900 -4.188000
26/09/2023 -0.3959% 1685.086300 1678.427900 -6.658400
25/09/2023 -0.0603% 1686.102700 1685.086300 -1.016400
22/09/2023 -0.0848% 1687.532500 1686.102700 -1.429800
21/09/2023 -0.0961% 1689.155000 1687.532500 -1.622500
20/09/2023 +0.0299% 1688.649600 1689.155000 +0.505400
15/09/2023 -0.0383% 1689.295900 1688.649600 -0.646300
14/09/2023 -0.0409% 1689.987400 1689.295900 -0.691500
13/09/2023 -0.1068% 1691.793800 1689.987400 -1.806400
12/09/2023 -0.1441% 1694.234000 1691.793800 -2.440200
11/09/2023 -0.0368% 1694.858300 1694.234000 -0.624300
08/09/2023 -0.2105% 1698.430100 1694.858300 -3.571800
07/09/2023 +0.0188% 1698.110400 1698.430100 +0.319700
06/09/2023 -0.0430% 1698.840900 1698.110400 -0.730500
05/09/2023 +0.0934% 1697.254400 1698.840900 +1.586500
04/09/2023 +0.0325% 1696.703100 1697.254400 +0.551300
01/09/2023 +0.0115% 1696.508000 1696.703100 +0.195100
31/08/2023 +0.0220% 1696.135100 1696.508000 +0.372900
30/08/2023 +0.0803% 1694.773000 1696.135100 +1.362100
29/08/2023 +0.1662% 1691.958300 1694.773000 +2.814700
28/08/2023 +0.1523% 1689.383600 1691.958300 +2.574700
25/08/2023 +0.1653% 1686.593500 1689.383600 +2.790100
24/08/2023 +0.0400% 1685.919000 1686.593500 +0.674500
23/08/2023 +0.2284% 1682.072600 1685.919000 +3.846400
22/08/2023 -0.1801% 1685.105100 1682.072600 -3.032500
21/08/2023 -0.1075% 1686.917200 1685.105100 -1.812100
18/08/2023 +0.0132% 1686.694000 1686.917200 +0.223200
17/08/2023 -0.2833% 1691.479600 1686.694000 -4.785600
16/08/2023 -0.0019% 1691.512500 1691.479600 -0.032900
14/08/2023 -0.0293% 1692.008500 1691.512500 -0.496000
11/08/2023 -0.1634% 1694.776100 1692.008500 -2.767600
10/08/2023 -0.0199% 1695.112800 1694.776100 -0.336700
Mostrando 501 - 600 de 918 registros
Volver al Detalle Ver Historial