Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0458%
Máximo
0.3107%
Mínimo
-0.2829%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.1298% 1895.970500 1893.511300 -2.459200
28/10/2024 -0.1727% 1899.248400 1895.970500 -3.277900
25/10/2024 +0.0467% 1898.361900 1899.248400 +0.886500
24/10/2024 +0.0178% 1898.024700 1898.361900 +0.337200
23/10/2024 -0.2698% 1903.151700 1898.024700 -5.127000
22/10/2024 -0.2342% 1907.614400 1903.151700 -4.462700
21/10/2024 -0.1728% 1910.913300 1907.614400 -3.298900
18/10/2024 +0.1419% 1908.203100 1910.913300 +2.710200
17/10/2024 +0.0755% 1906.762300 1908.203100 +1.440800
16/10/2024 +0.3048% 1900.959600 1906.762300 +5.802700
15/10/2024 -0.1134% 1903.117300 1900.959600 -2.157700
14/10/2024 -0.0401% 1903.880600 1903.117300 -0.763300
11/10/2024 -0.1421% 1906.587800 1903.880600 -2.707200
10/10/2024 -0.2829% 1911.989500 1906.587800 -5.401700
09/10/2024 -0.2347% 1916.482900 1911.989500 -4.493400
08/10/2024 -0.1119% 1918.628700 1916.482900 -2.145800
07/10/2024 -0.1323% 1921.168200 1918.628700 -2.539500
04/10/2024 -0.2566% 1926.105000 1921.168200 -4.936800
03/10/2024 -0.1967% 1929.897700 1926.105000 -3.792700
02/10/2024 -0.0634% 1931.121400 1929.897700 -1.223700
01/10/2024 +0.1668% 1927.902100 1931.121400 +3.219300
30/09/2024 +0.1175% 1925.638800 1927.902100 +2.263300
27/09/2024 +0.2333% 1921.152200 1925.638800 +4.486600
26/09/2024 +0.1793% 1917.710600 1921.152200 +3.441600
25/09/2024 +0.0851% 1916.079400 1917.710600 +1.631200
24/09/2024 +0.0635% 1914.863300 1916.079400 +1.216100
23/09/2024 +0.1650% 1911.707200 1914.863300 +3.156100
17/09/2024 +0.0412% 1910.920400 1911.707200 +0.786800
16/09/2024 -0.0304% 1911.501500 1910.920400 -0.581100
13/09/2024 +0.0069% 1911.369600 1911.501500 +0.131900
12/09/2024 +0.0370% 1910.662300 1911.369600 +0.707300
11/09/2024 +0.1787% 1907.250900 1910.662300 +3.411400
10/09/2024 +0.2796% 1901.925000 1907.250900 +5.325900
09/09/2024 +0.2923% 1896.374100 1901.925000 +5.550900
06/09/2024 +0.2368% 1891.889500 1896.374100 +4.484600
05/09/2024 +0.1497% 1889.059400 1891.889500 +2.830100
04/09/2024 +0.2836% 1883.709900 1889.059400 +5.349500
03/09/2024 +0.0598% 1882.583600 1883.709900 +1.126300
02/09/2024 -0.0392% 1883.321000 1882.583600 -0.737400
30/08/2024 +0.0691% 1882.020900 1883.321000 +1.300100
29/08/2024 -0.0021% 1882.061200 1882.020900 -0.040300
28/08/2024 +0.0319% 1881.460400 1882.061200 +0.600800
27/08/2024 -0.0062% 1881.577000 1881.460400 -0.116600
26/08/2024 +0.0640% 1880.373800 1881.577000 +1.203200
23/08/2024 +0.0832% 1878.809800 1880.373800 +1.564000
22/08/2024 +0.0491% 1877.886600 1878.809800 +0.923200
21/08/2024 +0.0973% 1876.060400 1877.886600 +1.826200
20/08/2024 +0.1761% 1872.760500 1876.060400 +3.299900
19/08/2024 +0.1560% 1869.841800 1872.760500 +2.918700
16/08/2024 +0.0535% 1868.842000 1869.841800 +0.999800
14/08/2024 +0.1279% 1866.453900 1868.842000 +2.388100
13/08/2024 +0.2426% 1861.930700 1866.453900 +4.523200
12/08/2024 +0.0866% 1860.318800 1861.930700 +1.611900
09/08/2024 +0.0793% 1858.844100 1860.318800 +1.474700
08/08/2024 -0.0636% 1860.026600 1858.844100 -1.182500
07/08/2024 +0.0514% 1859.070300 1860.026600 +0.956300
06/08/2024 +0.0196% 1858.706300 1859.070300 +0.364000
05/08/2024 +0.1575% 1855.780800 1858.706300 +2.925500
02/08/2024 +0.3107% 1850.023400 1855.780800 +5.757400
01/08/2024 +0.2042% 1846.249600 1850.023400 +3.773800
31/07/2024 +0.1864% 1842.811200 1846.249600 +3.438400
30/07/2024 +0.0903% 1841.148800 1842.811200 +1.662400
29/07/2024 +0.0759% 1839.752600 1841.148800 +1.396200
26/07/2024 +0.0575% 1838.695800 1839.752600 +1.056800
25/07/2024 +0.1398% 1836.127500 1838.695800 +2.568300
24/07/2024 +0.1527% 1833.325300 1836.127500 +2.802200
23/07/2024 +0.0327% 1832.725000 1833.325300 +0.600300
22/07/2024 +0.0940% 1831.003600 1832.725000 +1.721400
19/07/2024 +0.0488% 1830.110500 1831.003600 +0.893100
18/07/2024 +0.1286% 1827.758200 1830.110500 +2.352300
17/07/2024 +0.1398% 1825.205200 1827.758200 +2.553000
15/07/2024 +0.0055% 1825.104000 1825.205200 +0.101200
12/07/2024 +0.1005% 1823.271100 1825.104000 +1.832900
11/07/2024 +0.2437% 1818.833300 1823.271100 +4.437800
10/07/2024 -0.0258% 1819.302800 1818.833300 -0.469500
09/07/2024 +0.1106% 1817.291500 1819.302800 +2.011300
08/07/2024 +0.3065% 1811.730300 1817.291500 +5.561200
05/07/2024 -0.0580% 1812.782300 1811.730300 -1.052000
04/07/2024 -0.0670% 1813.997700 1812.782300 -1.215400
03/07/2024 +0.0237% 1813.568700 1813.997700 +0.429000
02/07/2024 -0.0095% 1813.740800 1813.568700 -0.172100
01/07/2024 +0.0912% 1812.086800 1813.740800 +1.654000
28/06/2024 +0.0760% 1810.710100 1812.086800 +1.376700
27/06/2024 -0.0205% 1811.080600 1810.710100 -0.370500
26/06/2024 -0.1000% 1812.891900 1811.080600 -1.811300
25/06/2024 +0.1277% 1810.579200 1812.891900 +2.312700
24/06/2024 -0.0162% 1810.872300 1810.579200 -0.293100
21/06/2024 -0.0272% 1811.365200 1810.872300 -0.492900
19/06/2024 -0.1337% 1813.788000 1811.365200 -2.422800
18/06/2024 -0.0277% 1814.291300 1813.788000 -0.503300
17/06/2024 -0.0335% 1814.898400 1814.291300 -0.607100
14/06/2024 -0.0847% 1816.435600 1814.898400 -1.537200
13/06/2024 -0.1054% 1818.351600 1816.435600 -1.916000
12/06/2024 +0.1211% 1816.150500 1818.351600 +2.201100
11/06/2024 -0.0581% 1817.206200 1816.150500 -1.055700
10/06/2024 +0.1053% 1815.293200 1817.206200 +1.913000
07/06/2024 +0.0733% 1813.962500 1815.293200 +1.330700
06/06/2024 +0.0296% 1813.426200 1813.962500 +0.536300
05/06/2024 +0.0804% 1811.969100 1813.426200 +1.457100
04/06/2024 +0.1779% 1808.748900 1811.969100 +3.220200
Mostrando 301 - 400 de 919 registros
Volver al Detalle Ver Historial