Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0398%
Máximo
0.3107%
Mínimo
-0.2523%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.3107% 1850.023400 1855.780800 +5.757400
01/08/2024 +0.2042% 1846.249600 1850.023400 +3.773800
31/07/2024 +0.1864% 1842.811200 1846.249600 +3.438400
30/07/2024 +0.0903% 1841.148800 1842.811200 +1.662400
29/07/2024 +0.0759% 1839.752600 1841.148800 +1.396200
26/07/2024 +0.0575% 1838.695800 1839.752600 +1.056800
25/07/2024 +0.1398% 1836.127500 1838.695800 +2.568300
24/07/2024 +0.1527% 1833.325300 1836.127500 +2.802200
23/07/2024 +0.0327% 1832.725000 1833.325300 +0.600300
22/07/2024 +0.0940% 1831.003600 1832.725000 +1.721400
19/07/2024 +0.0488% 1830.110500 1831.003600 +0.893100
18/07/2024 +0.1286% 1827.758200 1830.110500 +2.352300
17/07/2024 +0.1398% 1825.205200 1827.758200 +2.553000
15/07/2024 +0.0055% 1825.104000 1825.205200 +0.101200
12/07/2024 +0.1005% 1823.271100 1825.104000 +1.832900
11/07/2024 +0.2437% 1818.833300 1823.271100 +4.437800
10/07/2024 -0.0258% 1819.302800 1818.833300 -0.469500
09/07/2024 +0.1106% 1817.291500 1819.302800 +2.011300
08/07/2024 +0.3065% 1811.730300 1817.291500 +5.561200
05/07/2024 -0.0580% 1812.782300 1811.730300 -1.052000
04/07/2024 -0.0670% 1813.997700 1812.782300 -1.215400
03/07/2024 +0.0237% 1813.568700 1813.997700 +0.429000
02/07/2024 -0.0095% 1813.740800 1813.568700 -0.172100
01/07/2024 +0.0912% 1812.086800 1813.740800 +1.654000
28/06/2024 +0.0760% 1810.710100 1812.086800 +1.376700
27/06/2024 -0.0205% 1811.080600 1810.710100 -0.370500
26/06/2024 -0.1000% 1812.891900 1811.080600 -1.811300
25/06/2024 +0.1277% 1810.579200 1812.891900 +2.312700
24/06/2024 -0.0162% 1810.872300 1810.579200 -0.293100
21/06/2024 -0.0272% 1811.365200 1810.872300 -0.492900
19/06/2024 -0.1337% 1813.788000 1811.365200 -2.422800
18/06/2024 -0.0277% 1814.291300 1813.788000 -0.503300
17/06/2024 -0.0335% 1814.898400 1814.291300 -0.607100
14/06/2024 -0.0847% 1816.435600 1814.898400 -1.537200
13/06/2024 -0.1054% 1818.351600 1816.435600 -1.916000
12/06/2024 +0.1211% 1816.150500 1818.351600 +2.201100
11/06/2024 -0.0581% 1817.206200 1816.150500 -1.055700
10/06/2024 +0.1053% 1815.293200 1817.206200 +1.913000
07/06/2024 +0.0733% 1813.962500 1815.293200 +1.330700
06/06/2024 +0.0296% 1813.426200 1813.962500 +0.536300
05/06/2024 +0.0804% 1811.969100 1813.426200 +1.457100
04/06/2024 +0.1779% 1808.748900 1811.969100 +3.220200
03/06/2024 +0.1371% 1806.270500 1808.748900 +2.478400
31/05/2024 +0.1642% 1803.306200 1806.270500 +2.964300
30/05/2024 -0.0528% 1804.258700 1803.306200 -0.952500
29/05/2024 -0.1373% 1806.737500 1804.258700 -2.478800
28/05/2024 -0.0681% 1807.968900 1806.737500 -1.231400
27/05/2024 +0.1614% 1805.052800 1807.968900 +2.916100
24/05/2024 +0.0620% 1803.934500 1805.052800 +1.118300
23/05/2024 -0.0304% 1804.482200 1803.934500 -0.547700
22/05/2024 +0.0037% 1804.415300 1804.482200 +0.066900
20/05/2024 +0.1528% 1801.660600 1804.415300 +2.754700
17/05/2024 +0.0048% 1801.574300 1801.660600 +0.086300
16/05/2024 +0.0856% 1800.032800 1801.574300 +1.541500
15/05/2024 +0.2255% 1795.979000 1800.032800 +4.053800
14/05/2024 -0.0605% 1797.065300 1795.979000 -1.086300
13/05/2024 -0.0070% 1797.191500 1797.065300 -0.126200
10/05/2024 -0.0126% 1797.417300 1797.191500 -0.225800
09/05/2024 -0.0328% 1798.007400 1797.417300 -0.590100
08/05/2024 +0.1360% 1795.564300 1798.007400 +2.443100
07/05/2024 +0.1509% 1792.856900 1795.564300 +2.707400
06/05/2024 +0.1715% 1789.785300 1792.856900 +3.071600
03/05/2024 +0.2592% 1785.151400 1789.785300 +4.633900
02/05/2024 +0.0357% 1784.514000 1785.151400 +0.637400
30/04/2024 +0.1174% 1782.421100 1784.514000 +2.092900
29/04/2024 +0.1984% 1778.888100 1782.421100 +3.533000
26/04/2024 +0.1353% 1776.483300 1778.888100 +2.404800
25/04/2024 -0.0598% 1777.546400 1776.483300 -1.063100
24/04/2024 +0.0698% 1776.306000 1777.546400 +1.240400
23/04/2024 +0.1576% 1773.508000 1776.306000 +2.798000
22/04/2024 +0.1178% 1771.420800 1773.508000 +2.087200
19/04/2024 +0.1178% 1769.334600 1771.420800 +2.086200
18/04/2024 -0.2135% 1773.116800 1769.334600 -3.782200
17/04/2024 -0.0586% 1774.156200 1773.116800 -1.039400
16/04/2024 -0.2523% 1778.637800 1774.156200 -4.481600
15/04/2024 -0.1245% 1780.853800 1778.637800 -2.216000
12/04/2024 -0.0311% 1781.407600 1780.853800 -0.553800
11/04/2024 -0.0652% 1782.569600 1781.407600 -1.162000
10/04/2024 -0.1186% 1784.684300 1782.569600 -2.114700
09/04/2024 +0.0233% 1784.268100 1784.684300 +0.416200
08/04/2024 -0.1714% 1787.328700 1784.268100 -3.060600
05/04/2024 +0.1622% 1784.432800 1787.328700 +2.895900
04/04/2024 -0.0062% 1784.543600 1784.432800 -0.110800
03/04/2024 +0.0639% 1783.403400 1784.543600 +1.140200
02/04/2024 -0.0056% 1783.503100 1783.403400 -0.099700
01/04/2024 +0.0869% 1781.953200 1783.503100 +1.549900
28/03/2024 +0.0006% 1781.942200 1781.953200 +0.011000
27/03/2024 +0.1236% 1779.740900 1781.942200 +2.201300
26/03/2024 +0.0220% 1779.350000 1779.740900 +0.390900
25/03/2024 -0.0081% 1779.493800 1779.350000 -0.143800
22/03/2024 +0.0491% 1778.620000 1779.493800 +0.873800
21/03/2024 +0.0706% 1777.364300 1778.620000 +1.255700
20/03/2024 -0.0682% 1778.576400 1777.364300 -1.212100
19/03/2024 -0.0409% 1779.304200 1778.576400 -0.727800
18/03/2024 -0.0756% 1780.649300 1779.304200 -1.345100
15/03/2024 -0.0514% 1781.564700 1780.649300 -0.915400
14/03/2024 -0.0895% 1783.160100 1781.564700 -1.595400
13/03/2024 +0.0604% 1782.082800 1783.160100 +1.077300
12/03/2024 -0.1452% 1784.671500 1782.082800 -2.588700
11/03/2024 +0.0714% 1783.398000 1784.671500 +1.273500
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial