Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0238%
Máximo
0.2024%
Mínimo
-0.1042%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
957 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0175% 2087.713000 2087.347300 -0.365700
20/03/2026 -0.0022% 2087.759000 2087.713000 -0.046000
19/03/2026 -0.0920% 2089.680400 2087.759000 -1.921400
18/03/2026 -0.0725% 2091.195700 2089.680400 -1.515300
17/03/2026 -0.0344% 2091.916100 2091.195700 -0.720400
16/03/2026 -0.0891% 2093.780900 2091.916100 -1.864800
13/03/2026 -0.0620% 2095.079800 2093.780900 -1.298900
12/03/2026 -0.0521% 2096.172500 2095.079800 -1.092700
10/03/2026 -0.0657% 2097.550800 2096.172500 -1.378300
09/03/2026 +0.1722% 2093.942600 2097.550800 +3.608200
06/03/2026 +0.2024% 2089.709600 2093.942600 +4.233000
05/03/2026 +0.0942% 2087.741500 2089.709600 +1.968100
04/03/2026 +0.1019% 2085.614800 2087.741500 +2.126700
03/03/2026 +0.0215% 2085.166700 2085.614800 +0.448100
02/03/2026 +0.1154% 2082.760800 2085.166700 +2.405900
27/02/2026 +0.0906% 2080.874300 2082.760800 +1.886500
26/02/2026 +0.0536% 2079.759100 2080.874300 +1.115200
25/02/2026 +0.0142% 2079.463500 2079.759100 +0.295600
24/02/2026 +0.0029% 2079.402800 2079.463500 +0.060700
23/02/2026 +0.0541% 2078.278200 2079.402800 +1.124600
20/02/2026 +0.0183% 2077.898100 2078.278200 +0.380100
19/02/2026 +0.0064% 2077.764500 2077.898100 +0.133600
18/02/2026 +0.0602% 2076.515000 2077.764500 +1.249500
17/02/2026 +0.0596% 2075.278200 2076.515000 +1.236800
13/02/2026 +0.0241% 2074.777100 2075.278200 +0.501100
12/02/2026 -0.0255% 2075.307100 2074.777100 -0.530000
11/02/2026 +0.1097% 2073.030700 2075.307100 +2.276400
10/02/2026 +0.1219% 2070.505500 2073.030700 +2.525200
06/02/2026 -0.1042% 2072.663300 2070.505500 -2.157800
05/02/2026 +0.0644% 2071.328700 2072.663300 +1.334600
04/02/2026 +0.0074% 2071.176400 2071.328700 +0.152300
03/02/2026 +0.0331% 2070.491700 2071.176400 +0.684700
30/01/2026 +0.0846% 2068.740000 2070.491700 +1.751700
29/01/2026 +0.0906% 2066.866400 2068.740000 +1.873600
28/01/2026 +0.0934% 2064.935900 2066.866400 +1.930500
27/01/2026 +0.0057% 2064.817300 2064.935900 +0.118600
26/01/2026 -0.0415% 2065.674000 2064.817300 -0.856700
23/01/2026 -0.0054% 2065.785200 2065.674000 -0.111200
22/01/2026 +0.0167% 2065.441000 2065.785200 +0.344200
21/01/2026 -0.0094% 2065.634700 2065.441000 -0.193700
20/01/2026 -0.0191% 2066.029200 2065.634700 -0.394500
19/01/2026 +0.0421% 2065.159900 2066.029200 +0.869300
16/01/2026 +0.0152% 2064.846300 2065.159900 +0.313600
15/01/2026 +0.0907% 2062.974300 2064.846300 +1.872000
14/01/2026 +0.1106% 2060.693900 2062.974300 +2.280400
13/01/2026 -0.0319% 2061.351600 2060.693900 -0.657700
12/01/2026 -0.0138% 2061.636200 2061.351600 -0.284600
09/01/2026 +0.0008% 2061.620000 2061.636200 +0.016200
08/01/2026 +0.0206% 2061.194500 2061.620000 +0.425500
07/01/2026 -0.0020% 2061.235300 2061.194500 -0.040800
06/01/2026 -0.0645% 2062.565400 2061.235300 -1.330100
05/01/2026 +0.1435% 2059.608700 2062.565400 +2.956700
02/01/2026 +0.0100% 2059.403000 2059.608700 +0.205700
31/12/2025 +0.0656% 2058.052900 2059.403000 +1.350100
29/12/2025 +0.0720% 2056.572100 2058.052900 +1.480800
26/12/2025 +0.1133% 2054.243400 2056.572100 +2.328700
23/12/2025 +0.0053% 2054.134200 2054.243400 +0.109200
22/12/2025 -0.0537% 2055.237600 2054.134200 -1.103400
19/12/2025 +0.0242% 2054.740300 2055.237600 +0.497300
18/12/2025 +0.0186% 2054.357300 2054.740300 +0.383000
17/12/2025 +0.0898% 2052.512500 2054.357300 +1.844800
16/12/2025 +0.0276% 2051.946000 2052.512500 +0.566500
15/12/2025 +0.0153% 2051.632100 2051.946000 +0.313900
11/12/2025 +0.0546% 2050.511900 2051.632100 +1.120200
10/12/2025 -0.0009% 2050.530300 2050.511900 -0.018400
09/12/2025 -0.0190% 2050.920900 2050.530300 -0.390600
05/12/2025 +0.0364% 2050.175300 2050.920900 +0.745600
04/12/2025 -0.0025% 2050.226700 2050.175300 -0.051400
03/12/2025 +0.0500% 2049.202600 2050.226700 +1.024100
02/12/2025 -0.0505% 2050.238400 2049.202600 -1.035800
01/12/2025 -0.0133% 2050.510200 2050.238400 -0.271800
28/11/2025 -0.0146% 2050.810600 2050.510200 -0.300400
27/11/2025 +0.0142% 2050.519700 2050.810600 +0.290900
26/11/2025 -0.0374% 2051.287000 2050.519700 -0.767300
25/11/2025 +0.0062% 2051.159600 2051.287000 +0.127400
24/11/2025 -0.0221% 2051.612000 2051.159600 -0.452400
21/11/2025 +0.0655% 2050.268800 2051.612000 +1.343200
20/11/2025 -0.0022% 2050.314000 2050.268800 -0.045200
19/11/2025 +0.0236% 2049.830500 2050.314000 +0.483500
18/11/2025 +0.0333% 2049.147900 2049.830500 +0.682600
17/11/2025 +0.1587% 2045.898900 2049.147900 +3.249000
14/11/2025 +0.0900% 2044.059300 2045.898900 +1.839600
13/11/2025 -0.0162% 2044.391300 2044.059300 -0.332000
12/11/2025 +0.0006% 2044.378700 2044.391300 +0.012600
11/11/2025 -0.0070% 2044.522300 2044.378700 -0.143600
10/11/2025 +0.0518% 2043.463600 2044.522300 +1.058700
07/11/2025 +0.0674% 2042.086800 2043.463600 +1.376800
06/11/2025 +0.0409% 2041.251800 2042.086800 +0.835000
05/11/2025 -0.0020% 2041.293100 2041.251800 -0.041300
04/11/2025 +0.0432% 2040.410500 2041.293100 +0.882600
03/11/2025 +0.0398% 2039.597800 2040.410500 +0.812700
30/10/2025 -0.0392% 2040.397400 2039.597800 -0.799600
29/10/2025 +0.0181% 2040.028200 2040.397400 +0.369200
28/10/2025 -0.0417% 2040.878100 2040.028200 -0.849900
27/10/2025 +0.0273% 2040.320800 2040.878100 +0.557300
24/10/2025 -0.0043% 2040.408500 2040.320800 -0.087700
23/10/2025 +0.0204% 2039.992700 2040.408500 +0.415800
22/10/2025 +0.0100% 2039.788400 2039.992700 +0.204300
21/10/2025 +0.0484% 2038.801300 2039.788400 +0.987100
20/10/2025 +0.0316% 2038.158000 2038.801300 +0.643300
Mostrando 1 - 100 de 957 registros
Volver al Detalle Ver Historial