Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0638%
Máximo
0.6540%
Mínimo
-0.4279%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4065% | 120705.166900 | 121196.848200 | +491.681300 |
| 07/03/2024 | +0.1787% | 120489.678700 | 120705.166900 | +215.488200 |
| 06/03/2024 | +0.1107% | 120356.390500 | 120489.678700 | +133.288200 |
| 05/03/2024 | +0.1660% | 120156.771100 | 120356.390500 | +199.619400 |
| 04/03/2024 | +0.0203% | 120132.407000 | 120156.771100 | +24.364100 |
| 01/03/2024 | +0.2628% | 119817.167300 | 120132.407000 | +315.239700 |
| 29/02/2024 | +0.0189% | 119794.518800 | 119817.167300 | +22.648500 |
| 28/02/2024 | -0.1338% | 119954.924300 | 119794.518800 | -160.405500 |
| 27/02/2024 | -0.1173% | 120095.750600 | 119954.924300 | -140.826300 |
| 26/02/2024 | -0.0269% | 120128.004000 | 120095.750600 | -32.253400 |
| 23/02/2024 | -0.1946% | 120361.996700 | 120128.004000 | -233.992700 |
| 22/02/2024 | -0.0740% | 120451.150200 | 120361.996700 | -89.153500 |
| 21/02/2024 | -0.0373% | 120496.112200 | 120451.150200 | -44.962000 |
| 20/02/2024 | +0.0796% | 120400.188200 | 120496.112200 | +95.924000 |
| 19/02/2024 | +0.0608% | 120327.032600 | 120400.188200 | +73.155600 |
| 16/02/2024 | -0.1308% | 120484.518800 | 120327.032600 | -157.486200 |
| 15/02/2024 | +0.0636% | 120407.920500 | 120484.518800 | +76.598300 |
| 14/02/2024 | -0.0831% | 120508.043000 | 120407.920500 | -100.122500 |
| 13/02/2024 | -0.0325% | 120547.168100 | 120508.043000 | -39.125100 |
| 12/02/2024 | +0.0924% | 120435.876400 | 120547.168100 | +111.291700 |
| 09/02/2024 | +0.0606% | 120362.933700 | 120435.876400 | +72.942700 |
| 08/02/2024 | +0.1630% | 120166.933100 | 120362.933700 | +196.000600 |
| 07/02/2024 | +0.1751% | 119956.716400 | 120166.933100 | +210.216700 |
| 06/02/2024 | -0.0120% | 119971.167000 | 119956.716400 | -14.450600 |
| 05/02/2024 | -0.1451% | 120145.327800 | 119971.167000 | -174.160800 |
| 02/02/2024 | +0.0427% | 120094.076400 | 120145.327800 | +51.251400 |
| 01/02/2024 | +0.3877% | 119629.402500 | 120094.076400 | +464.673900 |
| 31/01/2024 | +0.2683% | 119308.876100 | 119629.402500 | +320.526400 |
| 30/01/2024 | +0.0488% | 119250.647700 | 119308.876100 | +58.228400 |
| 29/01/2024 | +0.1264% | 119099.963600 | 119250.647700 | +150.684100 |
| 26/01/2024 | +0.0062% | 119092.632700 | 119099.963600 | +7.330900 |
| 25/01/2024 | +0.0696% | 119009.721800 | 119092.632700 | +82.910900 |
| 24/01/2024 | +0.2477% | 118715.278000 | 119009.721800 | +294.443800 |
| 23/01/2024 | +0.1300% | 118561.073400 | 118715.278000 | +154.204600 |
| 22/01/2024 | +0.0384% | 118515.591500 | 118561.073400 | +45.481900 |
| 19/01/2024 | -0.0977% | 118631.437900 | 118515.591500 | -115.846400 |
| 18/01/2024 | -0.1031% | 118753.790900 | 118631.437900 | -122.353000 |
| 17/01/2024 | -0.0739% | 118841.577300 | 118753.790900 | -87.786400 |
| 16/01/2024 | +0.0015% | 118839.831800 | 118841.577300 | +1.745500 |
| 15/01/2024 | +0.1854% | 118619.735900 | 118839.831800 | +220.095900 |
| 12/01/2024 | +0.1059% | 118494.150300 | 118619.735900 | +125.585600 |
| 11/01/2024 | +0.0208% | 118469.556400 | 118494.150300 | +24.593900 |
| 10/01/2024 | +0.0732% | 118382.898200 | 118469.556400 | +86.658200 |
| 09/01/2024 | +0.0353% | 118341.063700 | 118382.898200 | +41.834500 |
| 08/01/2024 | -0.3360% | 118739.380500 | 118341.063700 | -398.316800 |
| 05/01/2024 | -0.1331% | 118897.567300 | 118739.380500 | -158.186800 |
| 04/01/2024 | -0.1723% | 119102.654500 | 118897.567300 | -205.087200 |
| 03/01/2024 | -0.1866% | 119325.151500 | 119102.654500 | -222.497000 |
| 02/01/2024 | -0.0600% | 119396.800500 | 119325.151500 | -71.649000 |
| 29/12/2023 | +0.1041% | 119272.565100 | 119396.800500 | +124.235400 |
| 28/12/2023 | -0.0295% | 119307.705900 | 119272.565100 | -35.140800 |
| 27/12/2023 | +0.0841% | 119207.395700 | 119307.705900 | +100.310200 |
| 26/12/2023 | +0.0693% | 119124.800000 | 119207.395700 | +82.595700 |
| 22/12/2023 | -0.0479% | 119181.927200 | 119124.800000 | -57.127200 |
| 21/12/2023 | -0.0699% | 119265.296700 | 119181.927200 | -83.369500 |
| 20/12/2023 | +0.3885% | 118802.853100 | 119265.296700 | +462.443600 |
| 19/12/2023 | -0.0490% | 118861.060200 | 118802.853100 | -58.207100 |
| 18/12/2023 | +0.0232% | 118833.497600 | 118861.060200 | +27.562600 |
| 15/12/2023 | +0.0402% | 118785.686600 | 118833.497600 | +47.811000 |
| 14/12/2023 | +0.5749% | 118104.773200 | 118785.686600 | +680.913400 |
| 13/12/2023 | +0.0455% | 118051.000500 | 118104.773200 | +53.772700 |
| 12/12/2023 | +0.1992% | 117816.075600 | 118051.000500 | +234.924900 |
| 11/12/2023 | +0.1343% | 117657.928400 | 117816.075600 | +158.147200 |
| 07/12/2023 | +0.2390% | 117377.097200 | 117657.928400 | +280.831200 |
| 06/12/2023 | +0.1568% | 117193.176400 | 117377.097200 | +183.920800 |
| 05/12/2023 | +0.1170% | 117056.146200 | 117193.176400 | +137.030200 |
| 04/12/2023 | +0.1456% | 116885.859600 | 117056.146200 | +170.286600 |
| 01/12/2023 | +0.0005% | 116885.324100 | 116885.859600 | +0.535500 |
| 30/11/2023 | +0.0915% | 116778.422600 | 116885.324100 | +106.901500 |
| 29/11/2023 | +0.2880% | 116442.640600 | 116778.422600 | +335.782000 |
| 28/11/2023 | +0.2068% | 116202.088100 | 116442.640600 | +240.552500 |
| 27/11/2023 | +0.1550% | 116022.151500 | 116202.088100 | +179.936600 |
| 24/11/2023 | +0.0816% | 115927.519900 | 116022.151500 | +94.631600 |
| 23/11/2023 | +0.1646% | 115736.821600 | 115927.519900 | +190.698300 |
| 22/11/2023 | +0.2484% | 115449.677400 | 115736.821600 | +287.144200 |
| 21/11/2023 | +0.2025% | 115216.168100 | 115449.677400 | +233.509300 |
| 20/11/2023 | -0.1220% | 115356.820800 | 115216.168100 | -140.652700 |
| 17/11/2023 | +0.1009% | 115240.534500 | 115356.820800 | +116.286300 |
| 16/11/2023 | +0.4181% | 114759.695300 | 115240.534500 | +480.839200 |
| 15/11/2023 | +0.2460% | 114477.707900 | 114759.695300 | +281.987400 |
| 14/11/2023 | +0.2930% | 114142.725000 | 114477.707900 | +334.982900 |
| 13/11/2023 | +0.0696% | 114063.271600 | 114142.725000 | +79.453400 |
| 10/11/2023 | +0.0720% | 113981.155700 | 114063.271600 | +82.115900 |
| 09/11/2023 | +0.0764% | 113894.052700 | 113981.155700 | +87.103000 |
| 08/11/2023 | +0.1782% | 113691.279600 | 113894.052700 | +202.773100 |
| 07/11/2023 | +0.1073% | 113569.331600 | 113691.279600 | +121.948000 |
| 06/11/2023 | +0.0812% | 113477.133900 | 113569.331600 | +92.197700 |
| 03/11/2023 | +0.6346% | 112759.316400 | 113477.133900 | +717.817500 |
| 02/11/2023 | +0.6540% | 112024.289900 | 112759.316400 | +735.026500 |
| 31/10/2023 | -0.0507% | 112081.055900 | 112024.289900 | -56.766000 |
| 30/10/2023 | +0.0119% | 112067.664800 | 112081.055900 | +13.391100 |
| 26/10/2023 | +0.0355% | 112027.907000 | 112067.664800 | +39.757800 |
| 25/10/2023 | -0.0043% | 112032.708000 | 112027.907000 | -4.801000 |
| 24/10/2023 | -0.1657% | 112218.447200 | 112032.708000 | -185.739200 |
| 23/10/2023 | -0.1618% | 112400.203700 | 112218.447200 | -181.756500 |
| 20/10/2023 | -0.2342% | 112663.709500 | 112400.203700 | -263.505800 |
| 19/10/2023 | -0.2872% | 112987.698100 | 112663.709500 | -323.988600 |
| 18/10/2023 | -0.4279% | 113472.259000 | 112987.698100 | -484.560900 |
| 17/10/2023 | -0.2557% | 113762.793600 | 113472.259000 | -290.534600 |
| 16/10/2023 | +0.0498% | 113706.188700 | 113762.793600 | +56.604900 |
Mostrando 401 -
500
de 861 registros