Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
-0.0051%
Máximo
0.4481%
Mínimo
-0.3961%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3243% | 113338.026600 | 113706.188700 | +368.162100 |
| 12/10/2023 | -0.0805% | 113429.260600 | 113338.026600 | -91.234000 |
| 11/10/2023 | +0.2255% | 113173.732000 | 113429.260600 | +255.528600 |
| 10/10/2023 | +0.3442% | 112784.819500 | 113173.732000 | +388.912500 |
| 06/10/2023 | +0.0540% | 112723.931500 | 112784.819500 | +60.888000 |
| 05/10/2023 | +0.0528% | 112664.410800 | 112723.931500 | +59.520700 |
| 04/10/2023 | -0.1906% | 112879.406600 | 112664.410800 | -214.995800 |
| 03/10/2023 | -0.1691% | 113070.459800 | 112879.406600 | -191.053200 |
| 02/10/2023 | -0.2134% | 113312.003400 | 113070.459800 | -241.543600 |
| 29/09/2023 | -0.0777% | 113400.072200 | 113312.003400 | -88.068800 |
| 28/09/2023 | -0.3556% | 113804.059700 | 113400.072200 | -403.987500 |
| 27/09/2023 | -0.2500% | 114088.890800 | 113804.059700 | -284.831100 |
| 26/09/2023 | -0.3961% | 114541.643200 | 114088.890800 | -452.752400 |
| 25/09/2023 | -0.0607% | 114611.200900 | 114541.643200 | -69.557700 |
| 22/09/2023 | -0.0849% | 114708.547700 | 114611.200900 | -97.346800 |
| 21/09/2023 | -0.0962% | 114818.992700 | 114708.547700 | -110.445000 |
| 20/09/2023 | +0.0292% | 114785.422300 | 114818.992700 | +33.570400 |
| 15/09/2023 | -0.0384% | 114829.513200 | 114785.422300 | -44.090900 |
| 14/09/2023 | -0.0411% | 114876.677800 | 114829.513200 | -47.164600 |
| 13/09/2023 | -0.1070% | 114999.626500 | 114876.677800 | -122.948700 |
| 12/09/2023 | -0.1443% | 115165.653700 | 114999.626500 | -166.027200 |
| 11/09/2023 | -0.0373% | 115208.564200 | 115165.653700 | -42.910500 |
| 08/09/2023 | -0.2107% | 115451.519300 | 115208.564200 | -242.955100 |
| 07/09/2023 | +0.0187% | 115429.942400 | 115451.519300 | +21.576900 |
| 06/09/2023 | -0.0431% | 115479.756900 | 115429.942400 | -49.814500 |
| 05/09/2023 | +0.0933% | 115372.068900 | 115479.756900 | +107.688000 |
| 04/09/2023 | +0.0321% | 115335.063500 | 115372.068900 | +37.005400 |
| 01/09/2023 | +0.0114% | 115321.956500 | 115335.063500 | +13.107000 |
| 31/08/2023 | +0.0218% | 115296.768300 | 115321.956500 | +25.188200 |
| 30/08/2023 | +0.0802% | 115204.337000 | 115296.768300 | +92.431300 |
| 29/08/2023 | +0.1661% | 115013.159300 | 115204.337000 | +191.177700 |
| 28/08/2023 | +0.1519% | 114838.615700 | 115013.159300 | +174.543600 |
| 25/08/2023 | +0.1652% | 114649.111500 | 114838.615700 | +189.504200 |
| 24/08/2023 | +0.0399% | 114603.415900 | 114649.111500 | +45.695600 |
| 23/08/2023 | +0.2283% | 114342.106600 | 114603.415900 | +261.309300 |
| 22/08/2023 | -0.1803% | 114548.405400 | 114342.106600 | -206.298800 |
| 21/08/2023 | -0.1079% | 114672.061300 | 114548.405400 | -123.655900 |
| 18/08/2023 | +0.0131% | 114657.047400 | 114672.061300 | +15.013900 |
| 17/08/2023 | -0.2835% | 114982.514400 | 114657.047400 | -325.467000 |
| 16/08/2023 | -0.0022% | 114985.065600 | 114982.514400 | -2.551200 |
| 14/08/2023 | -0.0297% | 115019.252800 | 114985.065600 | -34.187200 |
| 11/08/2023 | -0.1636% | 115207.543100 | 115019.252800 | -188.290300 |
| 10/08/2023 | -0.0200% | 115230.591900 | 115207.543100 | -23.048800 |
| 09/08/2023 | -0.0186% | 115251.983800 | 115230.591900 | -21.391900 |
| 08/08/2023 | +0.0388% | 115207.303300 | 115251.983800 | +44.680500 |
| 07/08/2023 | -0.1007% | 115323.319800 | 115207.303300 | -116.016500 |
| 04/08/2023 | +0.0299% | 115288.827800 | 115323.319800 | +34.492000 |
| 03/08/2023 | -0.0749% | 115375.177100 | 115288.827800 | -86.349300 |
| 02/08/2023 | -0.1409% | 115537.855700 | 115375.177100 | -162.678600 |
| 01/08/2023 | -0.0665% | 115614.727500 | 115537.855700 | -76.871800 |
| 31/07/2023 | +0.4481% | 115097.872600 | 115614.727500 | +516.854900 |
| 28/07/2023 | +0.1405% | 114936.234700 | 115097.872600 | +161.637900 |
| 27/07/2023 | +0.0710% | 114854.616600 | 114936.234700 | +81.618100 |
| 26/07/2023 | -0.0123% | 114868.781300 | 114854.616600 | -14.164700 |
| 25/07/2023 | +0.0891% | 114766.470200 | 114868.781300 | +102.311100 |
| 24/07/2023 | -0.1435% | 114931.316200 | 114766.470200 | -164.846000 |
| 21/07/2023 | -0.1401% | 115092.423500 | 114931.316200 | -161.107300 |
| 20/07/2023 | -0.0252% | 115121.483100 | 115092.423500 | -29.059600 |
| 19/07/2023 | -0.0450% | 115173.275900 | 115121.483100 | -51.792800 |
| 18/07/2023 | -0.0123% | 115187.486500 | 115173.275900 | -14.210600 |
| 17/07/2023 | +0.3105% | 114830.436600 | 115187.486500 | +357.049900 |
| 14/07/2023 | +0.0088% | 114820.369600 | 114830.436600 | +10.067000 |
| 13/07/2023 | +0.3115% | 114463.278800 | 114820.369600 | +357.090800 |
| 12/07/2023 | -0.1482% | 114633.065200 | 114463.278800 | -169.786400 |
| 11/07/2023 | -0.2095% | 114873.437600 | 114633.065200 | -240.372400 |
| 10/07/2023 | -0.0552% | 114936.818600 | 114873.437600 | -63.381000 |
| 07/07/2023 | -0.3460% | 115335.208000 | 114936.818600 | -398.389400 |
| 06/07/2023 | -0.0564% | 115400.287000 | 115335.208000 | -65.079000 |
| 05/07/2023 | -0.1267% | 115546.564900 | 115400.287000 | -146.277900 |
| 04/07/2023 | -0.0453% | 115598.909500 | 115546.564900 | -52.344600 |
| 03/07/2023 | +0.1733% | 115398.788200 | 115598.909500 | +200.121300 |
| 30/06/2023 | +0.0409% | 115351.549100 | 115398.788200 | +47.239100 |
| 29/06/2023 | -0.0671% | 115428.949800 | 115351.549100 | -77.400700 |
| 28/06/2023 | -0.0847% | 115526.790500 | 115428.949800 | -97.840700 |
| 27/06/2023 | +0.1213% | 115386.797300 | 115526.790500 | +139.993200 |
| 23/06/2023 | -0.0835% | 115483.208900 | 115386.797300 | -96.411600 |
| 22/06/2023 | +0.0138% | 115467.256300 | 115483.208900 | +15.952600 |
| 20/06/2023 | +0.2546% | 115173.614200 | 115467.256300 | +293.642100 |
| 19/06/2023 | +0.1520% | 114998.715100 | 115173.614200 | +174.899100 |
| 16/06/2023 | +0.1955% | 114774.081100 | 114998.715100 | +224.634000 |
| 15/06/2023 | +0.2371% | 114502.330000 | 114774.081100 | +271.751100 |
| 14/06/2023 | +0.0681% | 114424.374700 | 114502.330000 | +77.955300 |
| 13/06/2023 | +0.0857% | 114326.341000 | 114424.374700 | +98.033700 |
| 12/06/2023 | -0.0187% | 114347.691000 | 114326.341000 | -21.350000 |
| 09/06/2023 | +0.0692% | 114268.534600 | 114347.691000 | +79.156400 |
| 08/06/2023 | -0.1395% | 114428.061800 | 114268.534600 | -159.527200 |
| 07/06/2023 | +0.1792% | 114223.178500 | 114428.061800 | +204.883300 |
| 06/06/2023 | +0.0109% | 114210.704300 | 114223.178500 | +12.474200 |
| 05/06/2023 | +0.1989% | 113983.776300 | 114210.704300 | +226.928000 |
| 02/06/2023 | +0.0269% | 113953.084300 | 113983.776300 | +30.692000 |
| 01/06/2023 | +0.0826% | 113859.004600 | 113953.084300 | +94.079700 |
| 31/05/2023 | +0.1603% | 113676.632300 | 113859.004600 | +182.372300 |
| 30/05/2023 | -0.0641% | 113749.538600 | 113676.632300 | -72.906300 |
| 29/05/2023 | +0.2094% | 113511.632900 | 113749.538600 | +237.905700 |
| 26/05/2023 | -0.1677% | 113702.128000 | 113511.632900 | -190.495100 |
| 25/05/2023 | -0.1467% | 113869.040900 | 113702.128000 | -166.912900 |
| 24/05/2023 | +0.0588% | 113802.161500 | 113869.040900 | +66.879400 |
| 23/05/2023 | -0.2376% | 114072.848700 | 113802.161500 | -270.687200 |
| 22/05/2023 | -0.0768% | 114160.532600 | 114072.848700 | -87.683900 |
| 19/05/2023 | -0.1100% | 114286.230600 | 114160.532600 | -125.698000 |
Mostrando 501 -
600
de 861 registros