Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0189%
Máximo
0.5284%
Mínimo
-0.4734%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.1873% | 107463.434100 | 107664.881800 | +201.447700 |
| 20/10/2022 | -0.0986% | 107569.481100 | 107463.434100 | -106.047000 |
| 19/10/2022 | -0.1669% | 107749.213900 | 107569.481100 | -179.732800 |
| 18/10/2022 | -0.0387% | 107790.911500 | 107749.213900 | -41.697600 |
| 17/10/2022 | +0.2812% | 107488.220200 | 107790.911500 | +302.691300 |
| 14/10/2022 | +0.1570% | 107319.583500 | 107488.220200 | +168.636700 |
| 13/10/2022 | +0.1591% | 107149.010900 | 107319.583500 | +170.572600 |
| 12/10/2022 | +0.1598% | 106977.871600 | 107149.010900 | +171.139300 |
| 11/10/2022 | +0.2769% | 106682.053700 | 106977.871600 | +295.817900 |
| 07/10/2022 | +0.1287% | 106544.802900 | 106682.053700 | +137.250800 |
| 06/10/2022 | -0.3256% | 106892.225700 | 106544.802900 | -347.422800 |
| 05/10/2022 | -0.2281% | 107136.350900 | 106892.225700 | -244.125200 |
| 04/10/2022 | -0.1758% | 107324.846900 | 107136.350900 | -188.496000 |
| 03/10/2022 | +0.1090% | 107207.894500 | 107324.846900 | +116.952400 |
| 30/09/2022 | +0.1071% | 107093.178400 | 107207.894500 | +114.716100 |
| 29/09/2022 | -0.1393% | 107242.465900 | 107093.178400 | -149.287500 |
| 28/09/2022 | -0.3533% | 107621.993700 | 107242.465900 | -379.527800 |
| 27/09/2022 | -0.4734% | 108132.658600 | 107621.993700 | -510.664900 |
| 26/09/2022 | -0.3906% | 108555.900800 | 108132.658600 | -423.242200 |
| 23/09/2022 | -0.0821% | 108645.097700 | 108555.900800 | -89.196900 |
| 22/09/2022 | -0.4509% | 109136.105400 | 108645.097700 | -491.007700 |
| 21/09/2022 | -0.1392% | 109288.098100 | 109136.105400 | -151.992700 |
| 20/09/2022 | +0.2257% | 109041.756300 | 109288.098100 | +246.341800 |
| 15/09/2022 | +0.0035% | 109037.890900 | 109041.756300 | +3.865400 |
| 14/09/2022 | +0.1441% | 108880.874800 | 109037.890900 | +157.016100 |
| 13/09/2022 | +0.1477% | 108720.171800 | 108880.874800 | +160.703000 |
| 12/09/2022 | -0.0933% | 108821.603300 | 108720.171800 | -101.431500 |
| 09/09/2022 | -0.1516% | 108986.668700 | 108821.603300 | -165.065400 |
| 08/09/2022 | -0.1183% | 109115.658000 | 108986.668700 | -128.989300 |
| 07/09/2022 | -0.4589% | 109617.550000 | 109115.658000 | -501.892000 |
| 06/09/2022 | -0.1503% | 109782.446400 | 109617.550000 | -164.896400 |
| 05/09/2022 | +0.5284% | 109203.910100 | 109782.446400 | +578.536300 |
| 02/09/2022 | +0.5076% | 108651.026500 | 109203.910100 | +552.883600 |
| 01/09/2022 | +0.2299% | 108401.476800 | 108651.026500 | +249.549700 |
| 31/08/2022 | +0.1142% | 108277.716300 | 108401.476800 | +123.760500 |
| 30/08/2022 | -0.0537% | 108335.844900 | 108277.716300 | -58.128600 |
| 29/08/2022 | +0.1545% | 108168.558100 | 108335.844900 | +167.286800 |
| 26/08/2022 | +0.2815% | 107864.492700 | 108168.558100 | +304.065400 |
| 25/08/2022 | +0.0186% | 107844.381800 | 107864.492700 | +20.110900 |
| 24/08/2022 | +0.2066% | 107621.792400 | 107844.381800 | +222.589400 |
| 23/08/2022 | -0.0071% | 107629.424300 | 107621.792400 | -7.631900 |
| 22/08/2022 | -0.3085% | 107962.018800 | 107629.424300 | -332.594500 |
| 19/08/2022 | -0.3079% | 108294.951400 | 107962.018800 | -332.932600 |
| 18/08/2022 | -0.3365% | 108659.975900 | 108294.951400 | -365.024500 |
| 17/08/2022 | -0.3245% | 109013.188900 | 108659.975900 | -353.213000 |
| 16/08/2022 | -0.0558% | 109074.063800 | 109013.188900 | -60.874900 |
| 12/08/2022 | -0.0908% | 109173.108600 | 109074.063800 | -99.044800 |
| 11/08/2022 | -0.0996% | 109281.895700 | 109173.108600 | -108.787100 |
| 10/08/2022 | +0.1557% | 109111.889100 | 109281.895700 | +170.006600 |
| 09/08/2022 | -0.0197% | 109133.375700 | 109111.889100 | -21.486600 |
| 08/08/2022 | +0.1782% | 108939.059300 | 109133.375700 | +194.316400 |
| 05/08/2022 | -0.1934% | 109149.937400 | 108939.059300 | -210.878100 |
| 04/08/2022 | -0.0207% | 109172.549800 | 109149.937400 | -22.612400 |
| 03/08/2022 | -0.1284% | 109312.842300 | 109172.549800 | -140.292500 |
| 02/08/2022 | +0.1321% | 109168.508500 | 109312.842300 | +144.333800 |
| 01/08/2022 | +0.1058% | 109053.023700 | 109168.508500 | +115.484800 |
| 29/07/2022 | +0.1000% | 108944.063900 | 109053.023700 | +108.959800 |
| 28/07/2022 | +0.1650% | 108764.416100 | 108944.063900 | +179.647800 |
| 27/07/2022 | -0.2078% | 108990.668600 | 108764.416100 | -226.252500 |
| 26/07/2022 | +0.0121% | 108977.487200 | 108990.668600 | +13.181400 |
| 25/07/2022 | +0.1302% | 108835.658500 | 108977.487200 | +141.828700 |
| 22/07/2022 | +0.0900% | 108737.709800 | 108835.658500 | +97.948700 |
| 21/07/2022 | -0.0469% | 108788.667100 | 108737.709800 | -50.957300 |
| 20/07/2022 | +0.0756% | 108706.494300 | 108788.667100 | +82.172800 |
| 19/07/2022 | +0.0014% | 108704.926000 | 108706.494300 | +1.568300 |
| 18/07/2022 | +0.3821% | 108290.372700 | 108704.926000 | +414.553300 |
| 15/07/2022 | +0.0538% | 108232.091400 | 108290.372700 | +58.281300 |
| 14/07/2022 | +0.0168% | 108213.927700 | 108232.091400 | +18.163700 |
| 13/07/2022 | +0.1387% | 108063.953700 | 108213.927700 | +149.974000 |
| 12/07/2022 | -0.0385% | 108105.516300 | 108063.953700 | -41.562600 |
| 11/07/2022 | +0.1992% | 107890.345500 | 108105.516300 | +215.170800 |
| 08/07/2022 | -0.2035% | 108110.083900 | 107890.345500 | -219.738400 |
| 07/07/2022 | +0.0805% | 108023.064800 | 108110.083900 | +87.019100 |
| 06/07/2022 | +0.0704% | 107947.030700 | 108023.064800 | +76.034100 |
| 05/07/2022 | +0.2797% | 107645.502600 | 107947.030700 | +301.528100 |
| 04/07/2022 | +0.1054% | 107532.068800 | 107645.502600 | +113.433800 |
| 01/07/2022 | +0.1437% | 107377.638200 | 107532.068800 | +154.430600 |
| 30/06/2022 | +0.2151% | 107146.929200 | 107377.638200 | +230.709000 |
| 29/06/2022 | +0.0247% | 107120.480300 | 107146.929200 | +26.448900 |
| 28/06/2022 | +0.0446% | 107072.704300 | 107120.480300 | +47.776000 |
| 24/06/2022 | +0.0312% | 107039.297400 | 107072.704300 | +33.406900 |
| 23/06/2022 | +0.1771% | 106849.935700 | 107039.297400 | +189.361700 |
| 22/06/2022 | +0.2596% | 106572.929000 | 106849.935700 | +277.006700 |
| 20/06/2022 | +0.2793% | 106275.732500 | 106572.929000 | +297.196500 |
| 17/06/2022 | +0.1079% | 106161.165400 | 106275.732500 | +114.567100 |
| 16/06/2022 | +0.2203% | 105927.501800 | 106161.165400 | +233.663600 |
| 15/06/2022 | +0.2431% | 105670.315200 | 105927.501800 | +257.186600 |
| 14/06/2022 | -0.0221% | 105693.692000 | 105670.315200 | -23.376800 |
| 13/06/2022 | -0.0959% | 105795.114300 | 105693.692000 | -101.422300 |
| 10/06/2022 | +0.0146% | 105779.619400 | 105795.114300 | +15.494900 |
| 09/06/2022 | -0.1201% | 105906.739800 | 105779.619400 | -127.120400 |
| 08/06/2022 | -0.1617% | 106078.158200 | 105906.739800 | -171.418400 |
| 07/06/2022 | -0.0478% | 106128.837400 | 106078.158200 | -50.679200 |
| 06/06/2022 | +0.0737% | 106050.621200 | 106128.837400 | +78.216200 |
| 03/06/2022 | +0.0085% | 106041.627500 | 106050.621200 | +8.993700 |
| 02/06/2022 | +0.0357% | 106003.793300 | 106041.627500 | +37.834200 |
| 01/06/2022 | +0.1030% | 105894.686000 | 106003.793300 | +109.107300 |
| 31/05/2022 | +0.1156% | 105772.306200 | 105894.686000 | +122.379800 |
| 30/05/2022 | +0.0179% | 105753.404500 | 105772.306200 | +18.901700 |
| 27/05/2022 | +0.0981% | 105649.675800 | 105753.404500 | +103.728700 |
Mostrando 801 -
900
de 918 registros