Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0686%
Máximo
0.3821%
Mínimo
-0.2720%
Total Días
61
Días +
47
Días -
14
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1650% | 108764.416100 | 108944.063900 | +179.647800 |
| 27/07/2022 | -0.2078% | 108990.668600 | 108764.416100 | -226.252500 |
| 26/07/2022 | +0.0121% | 108977.487200 | 108990.668600 | +13.181400 |
| 25/07/2022 | +0.1302% | 108835.658500 | 108977.487200 | +141.828700 |
| 22/07/2022 | +0.0900% | 108737.709800 | 108835.658500 | +97.948700 |
| 21/07/2022 | -0.0469% | 108788.667100 | 108737.709800 | -50.957300 |
| 20/07/2022 | +0.0756% | 108706.494300 | 108788.667100 | +82.172800 |
| 19/07/2022 | +0.0014% | 108704.926000 | 108706.494300 | +1.568300 |
| 18/07/2022 | +0.3821% | 108290.372700 | 108704.926000 | +414.553300 |
| 15/07/2022 | +0.0538% | 108232.091400 | 108290.372700 | +58.281300 |
| 14/07/2022 | +0.0168% | 108213.927700 | 108232.091400 | +18.163700 |
| 13/07/2022 | +0.1387% | 108063.953700 | 108213.927700 | +149.974000 |
| 12/07/2022 | -0.0385% | 108105.516300 | 108063.953700 | -41.562600 |
| 11/07/2022 | +0.1992% | 107890.345500 | 108105.516300 | +215.170800 |
| 08/07/2022 | -0.2035% | 108110.083900 | 107890.345500 | -219.738400 |
| 07/07/2022 | +0.0805% | 108023.064800 | 108110.083900 | +87.019100 |
| 06/07/2022 | +0.0704% | 107947.030700 | 108023.064800 | +76.034100 |
| 05/07/2022 | +0.2797% | 107645.502600 | 107947.030700 | +301.528100 |
| 04/07/2022 | +0.1054% | 107532.068800 | 107645.502600 | +113.433800 |
| 01/07/2022 | +0.1437% | 107377.638200 | 107532.068800 | +154.430600 |
| 30/06/2022 | +0.2151% | 107146.929200 | 107377.638200 | +230.709000 |
| 29/06/2022 | +0.0247% | 107120.480300 | 107146.929200 | +26.448900 |
| 28/06/2022 | +0.0446% | 107072.704300 | 107120.480300 | +47.776000 |
| 24/06/2022 | +0.0312% | 107039.297400 | 107072.704300 | +33.406900 |
| 23/06/2022 | +0.1771% | 106849.935700 | 107039.297400 | +189.361700 |
| 22/06/2022 | +0.2596% | 106572.929000 | 106849.935700 | +277.006700 |
| 20/06/2022 | +0.2793% | 106275.732500 | 106572.929000 | +297.196500 |
| 17/06/2022 | +0.1079% | 106161.165400 | 106275.732500 | +114.567100 |
| 16/06/2022 | +0.2203% | 105927.501800 | 106161.165400 | +233.663600 |
| 15/06/2022 | +0.2431% | 105670.315200 | 105927.501800 | +257.186600 |
| 14/06/2022 | -0.0221% | 105693.692000 | 105670.315200 | -23.376800 |
| 13/06/2022 | -0.0959% | 105795.114300 | 105693.692000 | -101.422300 |
| 10/06/2022 | +0.0146% | 105779.619400 | 105795.114300 | +15.494900 |
| 09/06/2022 | -0.1201% | 105906.739800 | 105779.619400 | -127.120400 |
| 08/06/2022 | -0.1617% | 106078.158200 | 105906.739800 | -171.418400 |
| 07/06/2022 | -0.0478% | 106128.837400 | 106078.158200 | -50.679200 |
| 06/06/2022 | +0.0737% | 106050.621200 | 106128.837400 | +78.216200 |
| 03/06/2022 | +0.0085% | 106041.627500 | 106050.621200 | +8.993700 |
| 02/06/2022 | +0.0357% | 106003.793300 | 106041.627500 | +37.834200 |
| 01/06/2022 | +0.1030% | 105894.686000 | 106003.793300 | +109.107300 |
| 31/05/2022 | +0.1156% | 105772.306200 | 105894.686000 | +122.379800 |
| 30/05/2022 | +0.0179% | 105753.404500 | 105772.306200 | +18.901700 |
| 27/05/2022 | +0.0981% | 105649.675800 | 105753.404500 | +103.728700 |
| 26/05/2022 | -0.1213% | 105777.957600 | 105649.675800 | -128.281800 |
| 25/05/2022 | +0.0273% | 105749.132100 | 105777.957600 | +28.825500 |
| 24/05/2022 | +0.2074% | 105530.016100 | 105749.132100 | +219.116000 |
| 23/05/2022 | +0.2310% | 105286.506000 | 105530.016100 | +243.510100 |
| 20/05/2022 | +0.0946% | 105186.961600 | 105286.506000 | +99.544400 |
| 19/05/2022 | +0.2596% | 104914.247900 | 105186.961600 | +272.713700 |
| 18/05/2022 | +0.0258% | 104887.235200 | 104914.247900 | +27.012700 |
| 17/05/2022 | +0.1837% | 104694.784500 | 104887.235200 | +192.450700 |
| 16/05/2022 | +0.2269% | 104457.548300 | 104694.784500 | +237.236200 |
| 13/05/2022 | +0.0985% | 104354.714600 | 104457.548300 | +102.833700 |
| 12/05/2022 | +0.1533% | 104194.881200 | 104354.714600 | +159.833400 |
| 11/05/2022 | +0.2412% | 103943.914400 | 104194.881200 | +250.966800 |
| 10/05/2022 | +0.0127% | 103930.755200 | 103943.914400 | +13.159200 |
| 09/05/2022 | -0.2720% | 104213.787900 | 103930.755200 | -283.032700 |
| 06/05/2022 | -0.1516% | 104371.905700 | 104213.787900 | -158.117800 |
| 05/05/2022 | -0.1056% | 104482.188700 | 104371.905700 | -110.283000 |
| 04/05/2022 | -0.0143% | 104497.112400 | 104482.188700 | -14.923700 |
| 03/05/2022 | +0.0144% | 104482.075800 | 104497.112400 | +15.036600 |
Mostrando 801 -
861
de 861 registros