Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0310%
Máximo
0.4192%
Mínimo
-0.1891%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0277% | 134306.496200 | 134269.270500 | -37.225700 |
| 23/05/2025 | +0.0388% | 134254.408900 | 134306.496200 | +52.087300 |
| 22/05/2025 | -0.0872% | 134371.584800 | 134254.408900 | -117.175900 |
| 20/05/2025 | -0.0381% | 134422.730100 | 134371.584800 | -51.145300 |
| 19/05/2025 | -0.0325% | 134466.396800 | 134422.730100 | -43.666700 |
| 16/05/2025 | +0.0201% | 134439.306200 | 134466.396800 | +27.090600 |
| 15/05/2025 | +0.0479% | 134374.888300 | 134439.306200 | +64.417900 |
| 14/05/2025 | -0.0997% | 134508.913600 | 134374.888300 | -134.025300 |
| 13/05/2025 | -0.0768% | 134612.302300 | 134508.913600 | -103.388700 |
| 12/05/2025 | -0.1114% | 134762.362400 | 134612.302300 | -150.060100 |
| 09/05/2025 | -0.0346% | 134808.973400 | 134762.362400 | -46.611000 |
| 08/05/2025 | +0.0120% | 134792.731900 | 134808.973400 | +16.241500 |
| 07/05/2025 | +0.0073% | 134782.830500 | 134792.731900 | +9.901400 |
| 06/05/2025 | -0.0475% | 134846.808100 | 134782.830500 | -63.977600 |
| 05/05/2025 | +0.0610% | 134764.586700 | 134846.808100 | +82.221400 |
| 02/05/2025 | +0.0204% | 134737.132300 | 134764.586700 | +27.454400 |
| 30/04/2025 | +0.0381% | 134685.790500 | 134737.132300 | +51.341800 |
| 29/04/2025 | +0.0648% | 134598.603600 | 134685.790500 | +87.186900 |
| 28/04/2025 | +0.0822% | 134487.953800 | 134598.603600 | +110.649800 |
| 25/04/2025 | +0.0287% | 134449.303600 | 134487.953800 | +38.650200 |
| 24/04/2025 | +0.0288% | 134410.600000 | 134449.303600 | +38.703600 |
| 23/04/2025 | +0.0529% | 134339.486400 | 134410.600000 | +71.113600 |
| 22/04/2025 | -0.0847% | 134453.355100 | 134339.486400 | -113.868700 |
| 21/04/2025 | -0.0325% | 134497.068800 | 134453.355100 | -43.713700 |
| 17/04/2025 | -0.0795% | 134604.046600 | 134497.068800 | -106.977800 |
| 16/04/2025 | -0.0007% | 134605.030900 | 134604.046600 | -0.984300 |
| 15/04/2025 | -0.0097% | 134618.092200 | 134605.030900 | -13.061300 |
| 14/04/2025 | +0.1129% | 134466.144300 | 134618.092200 | +151.947900 |
| 11/04/2025 | -0.1571% | 134677.551800 | 134466.144300 | -211.407500 |
| 10/04/2025 | -0.0050% | 134684.301100 | 134677.551800 | -6.749300 |
| 09/04/2025 | -0.1283% | 134857.179500 | 134684.301100 | -172.878400 |
| 08/04/2025 | +0.0375% | 134806.576300 | 134857.179500 | +50.603200 |
| 07/04/2025 | +0.0957% | 134677.613400 | 134806.576300 | +128.962900 |
| 04/04/2025 | +0.4192% | 134114.230700 | 134677.613400 | +563.382700 |
| 03/04/2025 | +0.2747% | 133746.353900 | 134114.230700 | +367.876800 |
| 02/04/2025 | +0.2053% | 133472.065700 | 133746.353900 | +274.288200 |
| 01/04/2025 | +0.1371% | 133289.186100 | 133472.065700 | +182.879600 |
| 31/03/2025 | +0.0588% | 133210.846700 | 133289.186100 | +78.339400 |
| 28/03/2025 | +0.0452% | 133150.604000 | 133210.846700 | +60.242700 |
| 27/03/2025 | +0.0269% | 133114.856700 | 133150.604000 | +35.747300 |
| 26/03/2025 | +0.0736% | 133016.873100 | 133114.856700 | +97.983600 |
| 25/03/2025 | +0.0304% | 132976.403100 | 133016.873100 | +40.470000 |
| 24/03/2025 | -0.0812% | 133084.424100 | 132976.403100 | -108.021000 |
| 21/03/2025 | +0.0242% | 133052.160700 | 133084.424100 | +32.263400 |
| 20/03/2025 | +0.0895% | 132933.090800 | 133052.160700 | +119.069900 |
| 19/03/2025 | +0.0264% | 132898.019400 | 132933.090800 | +35.071400 |
| 18/03/2025 | -0.0377% | 132948.076100 | 132898.019400 | -50.056700 |
| 17/03/2025 | +0.0147% | 132928.490100 | 132948.076100 | +19.586000 |
| 14/03/2025 | +0.0537% | 132857.061000 | 132928.490100 | +71.429100 |
| 13/03/2025 | -0.0761% | 132958.205900 | 132857.061000 | -101.144900 |
| 12/03/2025 | -0.0332% | 133002.334800 | 132958.205900 | -44.128900 |
| 11/03/2025 | +0.0937% | 132877.755700 | 133002.334800 | +124.579100 |
| 10/03/2025 | +0.1118% | 132729.273200 | 132877.755700 | +148.482500 |
| 07/03/2025 | +0.1434% | 132539.099000 | 132729.273200 | +190.174200 |
| 06/03/2025 | -0.0591% | 132617.438500 | 132539.099000 | -78.339500 |
| 05/03/2025 | +0.0141% | 132598.713300 | 132617.438500 | +18.725200 |
| 04/03/2025 | +0.1032% | 132461.905900 | 132598.713300 | +136.807400 |
| 03/03/2025 | +0.1588% | 132251.709200 | 132461.905900 | +210.196700 |
| 28/02/2025 | +0.0870% | 132136.691400 | 132251.709200 | +115.017800 |
| 27/02/2025 | +0.0525% | 132067.297100 | 132136.691400 | +69.394300 |
| 26/02/2025 | +0.0476% | 132004.429300 | 132067.297100 | +62.867800 |
| 25/02/2025 | +0.0960% | 131877.800800 | 132004.429300 | +126.628500 |
| 24/02/2025 | +0.0253% | 131844.375800 | 131877.800800 | +33.425000 |
| 21/02/2025 | +0.0446% | 131785.637600 | 131844.375800 | +58.738200 |
| 20/02/2025 | +0.0299% | 131746.263000 | 131785.637600 | +39.374600 |
| 19/02/2025 | -0.0513% | 131813.898100 | 131746.263000 | -67.635100 |
| 18/02/2025 | -0.0278% | 131850.557100 | 131813.898100 | -36.659000 |
| 17/02/2025 | +0.0731% | 131754.180900 | 131850.557100 | +96.376200 |
| 14/02/2025 | +0.0029% | 131750.357500 | 131754.180900 | +3.823400 |
| 13/02/2025 | -0.0393% | 131802.162400 | 131750.357500 | -51.804900 |
| 12/02/2025 | -0.1443% | 131992.546000 | 131802.162400 | -190.383600 |
| 11/02/2025 | +0.0459% | 131931.995800 | 131992.546000 | +60.550200 |
| 10/02/2025 | +0.1573% | 131724.577500 | 131931.995800 | +207.418300 |
| 07/02/2025 | +0.0638% | 131640.613200 | 131724.577500 | +83.964300 |
| 06/02/2025 | +0.1319% | 131467.081500 | 131640.613200 | +173.531700 |
| 05/02/2025 | +0.1585% | 131258.814300 | 131467.081500 | +208.267200 |
| 04/02/2025 | +0.0946% | 131134.731700 | 131258.814300 | +124.082600 |
| 03/02/2025 | -0.0131% | 131151.888300 | 131134.731700 | -17.156600 |
| 31/01/2025 | +0.0152% | 131132.010600 | 131151.888300 | +19.877700 |
| 30/01/2025 | +0.0274% | 131096.037000 | 131132.010600 | +35.973600 |
| 29/01/2025 | -0.0895% | 131213.463900 | 131096.037000 | -117.426900 |
| 28/01/2025 | -0.1042% | 131350.228000 | 131213.463900 | -136.764100 |
| 27/01/2025 | +0.0885% | 131234.077800 | 131350.228000 | +116.150200 |
| 24/01/2025 | -0.0012% | 131235.656900 | 131234.077800 | -1.579100 |
| 23/01/2025 | -0.0127% | 131252.300400 | 131235.656900 | -16.643500 |
| 22/01/2025 | +0.2163% | 130968.706800 | 131252.300400 | +283.593600 |
| 21/01/2025 | +0.2622% | 130625.754200 | 130968.706800 | +342.952600 |
| 20/01/2025 | +0.0975% | 130498.458000 | 130625.754200 | +127.296200 |
| 17/01/2025 | +0.1068% | 130359.134500 | 130498.458000 | +139.323500 |
| 16/01/2025 | +0.1490% | 130165.067900 | 130359.134500 | +194.066600 |
| 15/01/2025 | +0.1354% | 129988.899100 | 130165.067900 | +176.168800 |
| 14/01/2025 | -0.1389% | 130169.584800 | 129988.899100 | -180.685700 |
| 13/01/2025 | -0.0488% | 130233.084900 | 130169.584800 | -63.500100 |
| 10/01/2025 | -0.1101% | 130376.596300 | 130233.084900 | -143.511400 |
| 09/01/2025 | +0.0411% | 130323.009300 | 130376.596300 | +53.587000 |
| 08/01/2025 | -0.1891% | 130569.658300 | 130323.009300 | -246.649000 |
| 07/01/2025 | -0.0743% | 130666.667900 | 130569.658300 | -97.009600 |
| 06/01/2025 | +0.0422% | 130611.508100 | 130666.667900 | +55.159800 |
| 03/01/2025 | +0.1175% | 130458.065600 | 130611.508100 | +153.442500 |
| 02/01/2025 | +0.2175% | 130174.565100 | 130458.065600 | +283.500500 |
Mostrando 101 -
200
de 861 registros