Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0319%
Máximo
0.3935%
Mínimo
-0.2831%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0124% | 130158.478300 | 130174.565100 | +16.086800 |
| 30/12/2024 | +0.1631% | 129946.326500 | 130158.478300 | +212.151800 |
| 27/12/2024 | -0.1078% | 130086.455800 | 129946.326500 | -140.129300 |
| 26/12/2024 | -0.1544% | 130287.453700 | 130086.455800 | -200.997900 |
| 24/12/2024 | -0.1135% | 130435.381100 | 130287.453700 | -147.927400 |
| 23/12/2024 | -0.1643% | 130649.875600 | 130435.381100 | -214.494500 |
| 20/12/2024 | -0.0108% | 130664.036100 | 130649.875600 | -14.160500 |
| 19/12/2024 | -0.1697% | 130885.964700 | 130664.036100 | -221.928600 |
| 18/12/2024 | +0.0692% | 130795.472500 | 130885.964700 | +90.492200 |
| 17/12/2024 | -0.1354% | 130972.707600 | 130795.472500 | -177.235100 |
| 16/12/2024 | -0.0245% | 131004.822100 | 130972.707600 | -32.114500 |
| 13/12/2024 | -0.0239% | 131036.149600 | 131004.822100 | -31.327500 |
| 12/12/2024 | -0.0814% | 131142.869000 | 131036.149600 | -106.719400 |
| 11/12/2024 | -0.0078% | 131153.084700 | 131142.869000 | -10.215700 |
| 10/12/2024 | +0.0151% | 131133.275400 | 131153.084700 | +19.809300 |
| 09/12/2024 | +0.0655% | 131047.438700 | 131133.275400 | +85.836700 |
| 06/12/2024 | +0.0956% | 130922.195100 | 131047.438700 | +125.243600 |
| 05/12/2024 | +0.0467% | 130861.024700 | 130922.195100 | +61.170400 |
| 04/12/2024 | +0.0812% | 130754.837600 | 130861.024700 | +106.187100 |
| 03/12/2024 | +0.1150% | 130604.537400 | 130754.837600 | +150.300200 |
| 02/12/2024 | -0.0119% | 130620.109400 | 130604.537400 | -15.572000 |
| 29/11/2024 | +0.1012% | 130488.018700 | 130620.109400 | +132.090700 |
| 28/11/2024 | -0.0267% | 130522.842800 | 130488.018700 | -34.824100 |
| 27/11/2024 | +0.0537% | 130452.759900 | 130522.842800 | +70.082900 |
| 26/11/2024 | +0.0682% | 130363.787300 | 130452.759900 | +88.972600 |
| 25/11/2024 | +0.1824% | 130126.235300 | 130363.787300 | +237.552000 |
| 22/11/2024 | -0.0062% | 130134.286300 | 130126.235300 | -8.051000 |
| 21/11/2024 | +0.1008% | 130003.188800 | 130134.286300 | +131.097500 |
| 20/11/2024 | +0.0358% | 129956.667600 | 130003.188800 | +46.521200 |
| 19/11/2024 | +0.0509% | 129890.536200 | 129956.667600 | +66.131400 |
| 18/11/2024 | +0.1490% | 129697.172500 | 129890.536200 | +193.363700 |
| 15/11/2024 | -0.0756% | 129795.249900 | 129697.172500 | -98.077400 |
| 14/11/2024 | -0.0268% | 129830.016600 | 129795.249900 | -34.766700 |
| 13/11/2024 | +0.1107% | 129686.347900 | 129830.016600 | +143.668700 |
| 12/11/2024 | -0.0705% | 129777.789200 | 129686.347900 | -91.441300 |
| 11/11/2024 | +0.0873% | 129664.537100 | 129777.789200 | +113.252100 |
| 08/11/2024 | +0.3935% | 129155.312500 | 129664.537100 | +509.224600 |
| 07/11/2024 | +0.1203% | 129000.046000 | 129155.312500 | +155.266500 |
| 06/11/2024 | -0.0077% | 129009.961100 | 129000.046000 | -9.915100 |
| 05/11/2024 | +0.0711% | 128918.298800 | 129009.961100 | +91.662300 |
| 04/11/2024 | +0.1739% | 128694.334500 | 128918.298800 | +223.964300 |
| 30/10/2024 | +0.0434% | 128638.511800 | 128694.334500 | +55.822700 |
| 29/10/2024 | -0.1299% | 128805.760900 | 128638.511800 | -167.249100 |
| 28/10/2024 | -0.1732% | 129028.987800 | 128805.760900 | -223.226900 |
| 25/10/2024 | +0.0465% | 128968.940000 | 129028.987800 | +60.047800 |
| 24/10/2024 | +0.0176% | 128946.205300 | 128968.940000 | +22.734700 |
| 23/10/2024 | -0.2699% | 129294.698900 | 128946.205300 | -348.493600 |
| 22/10/2024 | -0.2344% | 129598.060700 | 129294.698900 | -303.361800 |
| 21/10/2024 | -0.1732% | 129822.716000 | 129598.060700 | -224.655300 |
| 18/10/2024 | +0.1418% | 129638.770900 | 129822.716000 | +183.945100 |
| 17/10/2024 | +0.0754% | 129541.062400 | 129638.770900 | +97.708500 |
| 16/10/2024 | +0.3046% | 129147.016700 | 129541.062400 | +394.045700 |
| 15/10/2024 | -0.1136% | 129293.784100 | 129147.016700 | -146.767400 |
| 14/10/2024 | -0.0405% | 129346.171200 | 129293.784100 | -52.387100 |
| 11/10/2024 | -0.1422% | 129530.269300 | 129346.171200 | -184.098100 |
| 10/10/2024 | -0.2831% | 129897.430200 | 129530.269300 | -367.160900 |
| 09/10/2024 | -0.2349% | 130202.882400 | 129897.430200 | -305.452200 |
| 08/10/2024 | -0.1120% | 130348.846100 | 130202.882400 | -145.963700 |
| 07/10/2024 | -0.1327% | 130521.918100 | 130348.846100 | -173.072000 |
| 04/10/2024 | -0.2568% | 130857.497800 | 130521.918100 | -335.579700 |
| 03/10/2024 | -0.1969% | 131115.350600 | 130857.497800 | -257.852800 |
| 02/10/2024 | -0.0635% | 131198.667000 | 131115.350600 | -83.316400 |
| 01/10/2024 | +0.1667% | 130980.129500 | 131198.667000 | +218.537500 |
| 30/09/2024 | +0.1171% | 130826.903200 | 130980.129500 | +153.226300 |
| 27/09/2024 | +0.2331% | 130522.263800 | 130826.903200 | +304.639400 |
| 26/09/2024 | +0.1792% | 130288.621500 | 130522.263800 | +233.642300 |
| 25/09/2024 | +0.0850% | 130177.978700 | 130288.621500 | +110.642800 |
| 24/09/2024 | +0.0634% | 130095.534900 | 130177.978700 | +82.443800 |
| 23/09/2024 | +0.1641% | 129882.185600 | 130095.534900 | +213.349300 |
| 17/09/2024 | +0.0410% | 129828.908900 | 129882.185600 | +53.276700 |
| 16/09/2024 | -0.0308% | 129868.921600 | 129828.908900 | -40.012700 |
| 13/09/2024 | +0.0068% | 129860.138600 | 129868.921600 | +8.783000 |
| 12/09/2024 | +0.0369% | 129812.261100 | 129860.138600 | +47.877500 |
| 11/09/2024 | +0.1786% | 129580.665500 | 129812.261100 | +231.595600 |
| 10/09/2024 | +0.2795% | 129218.992600 | 129580.665500 | +361.672900 |
| 09/09/2024 | +0.2919% | 128842.386400 | 129218.992600 | +376.606200 |
| 06/09/2024 | +0.2366% | 128537.871400 | 128842.386400 | +304.515000 |
| 05/09/2024 | +0.1496% | 128345.769200 | 128537.871400 | +192.102200 |
| 04/09/2024 | +0.2834% | 127982.488700 | 128345.769200 | +363.280500 |
| 03/09/2024 | +0.0597% | 127906.140100 | 127982.488700 | +76.348600 |
| 02/09/2024 | -0.0396% | 127956.764200 | 127906.140100 | -50.624100 |
| 30/08/2024 | +0.0689% | 127868.605800 | 127956.764200 | +88.158400 |
| 29/08/2024 | -0.0023% | 127871.522000 | 127868.605800 | -2.916200 |
| 28/08/2024 | +0.0318% | 127830.874400 | 127871.522000 | +40.647600 |
| 27/08/2024 | -0.0063% | 127838.973400 | 127830.874400 | -8.099000 |
| 26/08/2024 | +0.0636% | 127757.748000 | 127838.973400 | +81.225400 |
| 23/08/2024 | +0.0831% | 127651.659400 | 127757.748000 | +106.088600 |
| 22/08/2024 | +0.0490% | 127589.111700 | 127651.659400 | +62.547700 |
| 21/08/2024 | +0.0972% | 127465.209000 | 127589.111700 | +123.902700 |
| 20/08/2024 | +0.1759% | 127241.176900 | 127465.209000 | +224.032100 |
| 19/08/2024 | +0.1556% | 127043.396600 | 127241.176900 | +197.780300 |
| 16/08/2024 | +0.0532% | 126975.813000 | 127043.396600 | +67.583600 |
| 14/08/2024 | +0.1277% | 126813.728500 | 126975.813000 | +162.084500 |
| 13/08/2024 | +0.2425% | 126506.578500 | 126813.728500 | +307.150000 |
| 12/08/2024 | +0.0862% | 126397.574900 | 126506.578500 | +109.003600 |
| 09/08/2024 | +0.0792% | 126297.549100 | 126397.574900 | +100.025800 |
| 08/08/2024 | -0.0637% | 126378.062800 | 126297.549100 | -80.513700 |
| 07/08/2024 | +0.0513% | 126313.263300 | 126378.062800 | +64.799500 |
| 06/08/2024 | +0.0194% | 126288.707900 | 126313.263300 | +24.555400 |
| 05/08/2024 | +0.1571% | 126090.453000 | 126288.707900 | +198.254900 |
Mostrando 201 -
300
de 861 registros