Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0309%
Máximo
0.2823%
Mínimo
-0.2072%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0026% | 139208.946700 | 139205.267500 | -3.679200 |
| 03/12/2025 | +0.0498% | 139139.602400 | 139208.946700 | +69.344300 |
| 02/12/2025 | -0.0507% | 139210.120600 | 139139.602400 | -70.518200 |
| 01/12/2025 | -0.0137% | 139229.141900 | 139210.120600 | -19.021300 |
| 28/11/2025 | -0.0148% | 139249.731500 | 139229.141900 | -20.589600 |
| 27/11/2025 | +0.0141% | 139230.167900 | 139249.731500 | +19.563600 |
| 26/11/2025 | -0.0375% | 139282.458500 | 139230.167900 | -52.290600 |
| 25/11/2025 | +0.0061% | 139273.999200 | 139282.458500 | +8.459300 |
| 24/11/2025 | -0.0225% | 139305.284600 | 139273.999200 | -31.285400 |
| 21/11/2025 | +0.0654% | 139214.271800 | 139305.284600 | +91.012800 |
| 20/11/2025 | -0.0023% | 139217.530700 | 139214.271800 | -3.258900 |
| 19/11/2025 | +0.0234% | 139184.893400 | 139217.530700 | +32.637300 |
| 18/11/2025 | +0.0332% | 139138.733100 | 139184.893400 | +46.160300 |
| 17/11/2025 | +0.1583% | 138918.692000 | 139138.733100 | +220.041100 |
| 14/11/2025 | +0.0898% | 138793.972800 | 138918.692000 | +124.719200 |
| 13/11/2025 | -0.0164% | 138816.706200 | 138793.972800 | -22.733400 |
| 12/11/2025 | +0.0005% | 138816.041200 | 138816.706200 | +0.665000 |
| 11/11/2025 | -0.0072% | 138825.984100 | 138816.041200 | -9.942900 |
| 10/11/2025 | +0.0514% | 138754.661800 | 138825.984100 | +71.322300 |
| 07/11/2025 | +0.0673% | 138661.364100 | 138754.661800 | +93.297700 |
| 06/11/2025 | +0.0408% | 138604.857200 | 138661.364100 | +56.506900 |
| 05/11/2025 | -0.0022% | 138607.854700 | 138604.857200 | -2.997500 |
| 04/11/2025 | +0.0431% | 138548.117500 | 138607.854700 | +59.737200 |
| 03/11/2025 | +0.0393% | 138493.691700 | 138548.117500 | +54.425800 |
| 30/10/2025 | -0.0393% | 138548.176900 | 138493.691700 | -54.485200 |
| 29/10/2025 | +0.0180% | 138523.298200 | 138548.176900 | +24.878700 |
| 28/10/2025 | -0.0418% | 138581.198200 | 138523.298200 | -57.900000 |
| 27/10/2025 | +0.0269% | 138543.922000 | 138581.198200 | +37.276200 |
| 24/10/2025 | -0.0044% | 138550.064300 | 138543.922000 | -6.142300 |
| 23/10/2025 | +0.0202% | 138522.018700 | 138550.064300 | +28.045600 |
| 22/10/2025 | +0.0099% | 138508.337600 | 138522.018700 | +13.681100 |
| 21/10/2025 | +0.0483% | 138441.501400 | 138508.337600 | +66.836200 |
| 20/10/2025 | +0.0311% | 138398.388900 | 138441.501400 | +43.112500 |
| 17/10/2025 | -0.0430% | 138457.876500 | 138398.388900 | -59.487600 |
| 16/10/2025 | +0.0369% | 138406.841600 | 138457.876500 | +51.034900 |
| 15/10/2025 | -0.0552% | 138483.253200 | 138406.841600 | -76.411600 |
| 14/10/2025 | +0.0508% | 138412.950900 | 138483.253200 | +70.302300 |
| 13/10/2025 | +0.0276% | 138374.691600 | 138412.950900 | +38.259300 |
| 10/10/2025 | +0.0600% | 138291.744200 | 138374.691600 | +82.947400 |
| 09/10/2025 | -0.1101% | 138444.063700 | 138291.744200 | -152.319500 |
| 08/10/2025 | +0.1231% | 138273.722500 | 138444.063700 | +170.341200 |
| 07/10/2025 | +0.0179% | 138249.009700 | 138273.722500 | +24.712800 |
| 06/10/2025 | +0.0231% | 138217.064600 | 138249.009700 | +31.945100 |
| 03/10/2025 | +0.0142% | 138197.379700 | 138217.064600 | +19.684900 |
| 02/10/2025 | -0.0463% | 138261.411600 | 138197.379700 | -64.031900 |
| 01/10/2025 | +0.0229% | 138229.818100 | 138261.411600 | +31.593500 |
| 30/09/2025 | +0.1181% | 138066.642800 | 138229.818100 | +163.175300 |
| 29/09/2025 | +0.0827% | 137952.489100 | 138066.642800 | +114.153700 |
| 26/09/2025 | +0.1362% | 137764.709800 | 137952.489100 | +187.779300 |
| 25/09/2025 | -0.0235% | 137797.062500 | 137764.709800 | -32.352700 |
| 24/09/2025 | -0.0757% | 137901.418100 | 137797.062500 | -104.355600 |
| 23/09/2025 | +0.0021% | 137898.517900 | 137901.418100 | +2.900200 |
| 22/09/2025 | +0.1010% | 137759.338000 | 137898.517900 | +139.179900 |
| 16/09/2025 | +0.0190% | 137733.157100 | 137759.338000 | +26.180900 |
| 15/09/2025 | +0.0248% | 137699.016100 | 137733.157100 | +34.141000 |
| 12/09/2025 | -0.0180% | 137723.813800 | 137699.016100 | -24.797700 |
| 11/09/2025 | +0.1011% | 137584.579400 | 137723.813800 | +139.234400 |
| 10/09/2025 | -0.0619% | 137669.708100 | 137584.579400 | -85.128700 |
| 09/09/2025 | -0.0510% | 137739.874700 | 137669.708100 | -70.166600 |
| 08/09/2025 | +0.0720% | 137640.710600 | 137739.874700 | +99.164100 |
| 05/09/2025 | +0.1092% | 137490.456500 | 137640.710600 | +150.254100 |
| 04/09/2025 | +0.0254% | 137455.477500 | 137490.456500 | +34.979000 |
| 03/09/2025 | +0.0884% | 137334.024100 | 137455.477500 | +121.453400 |
| 02/09/2025 | +0.0345% | 137286.697800 | 137334.024100 | +47.326300 |
| 01/09/2025 | +0.1105% | 137135.139900 | 137286.697800 | +151.557900 |
| 29/08/2025 | -0.0093% | 137147.837000 | 137135.139900 | -12.697100 |
| 28/08/2025 | -0.0102% | 137161.866600 | 137147.837000 | -14.029600 |
| 27/08/2025 | +0.0777% | 137055.299900 | 137161.866600 | +106.566700 |
| 26/08/2025 | -0.0203% | 137083.082900 | 137055.299900 | -27.783000 |
| 25/08/2025 | +0.2823% | 136696.616200 | 137083.082900 | +386.466700 |
| 21/08/2025 | -0.0588% | 136776.977900 | 136696.616200 | -80.361700 |
| 20/08/2025 | -0.2072% | 137060.641500 | 136776.977900 | -283.663600 |
| 19/08/2025 | -0.1169% | 137220.998400 | 137060.641500 | -160.356900 |
| 18/08/2025 | -0.1043% | 137364.131300 | 137220.998400 | -143.132900 |
| 13/08/2025 | +0.0432% | 137304.835400 | 137364.131300 | +59.295900 |
| 12/08/2025 | +0.0271% | 137267.567700 | 137304.835400 | +37.267700 |
| 11/08/2025 | +0.2102% | 136979.297400 | 137267.567700 | +288.270300 |
| 08/08/2025 | +0.0660% | 136888.864400 | 136979.297400 | +90.433000 |
| 07/08/2025 | +0.1120% | 136735.626200 | 136888.864400 | +153.238200 |
| 06/08/2025 | +0.0869% | 136616.827400 | 136735.626200 | +118.798800 |
| 05/08/2025 | +0.0848% | 136500.993800 | 136616.827400 | +115.833600 |
| 04/08/2025 | +0.1025% | 136361.098600 | 136500.993800 | +139.895200 |
| 01/08/2025 | +0.1291% | 136185.184800 | 136361.098600 | +175.913800 |
| 31/07/2025 | +0.0344% | 136138.398200 | 136185.184800 | +46.786600 |
| 30/07/2025 | +0.1293% | 135962.537900 | 136138.398200 | +175.860300 |
| 29/07/2025 | +0.1601% | 135745.034900 | 135962.537900 | +217.503000 |
| 28/07/2025 | +0.1315% | 135566.586000 | 135745.034900 | +178.448900 |
| 25/07/2025 | +0.0632% | 135480.892300 | 135566.586000 | +85.693700 |
| 24/07/2025 | +0.0588% | 135401.214700 | 135480.892300 | +79.677600 |
| 23/07/2025 | +0.0282% | 135362.977900 | 135401.214700 | +38.236800 |
| 22/07/2025 | +0.1820% | 135116.874700 | 135362.977900 | +246.103200 |
| 21/07/2025 | +0.1037% | 134976.790200 | 135116.874700 | +140.084500 |
| 18/07/2025 | +0.0468% | 134913.621900 | 134976.790200 | +63.168300 |
| 17/07/2025 | +0.0537% | 134841.149800 | 134913.621900 | +72.472100 |
| 15/07/2025 | -0.0168% | 134863.766900 | 134841.149800 | -22.617100 |
| 14/07/2025 | -0.0531% | 134935.331600 | 134863.766900 | -71.564700 |
| 11/07/2025 | -0.0305% | 134976.536800 | 134935.331600 | -41.205200 |
| 10/07/2025 | -0.0100% | 134990.036000 | 134976.536800 | -13.499200 |
| 09/07/2025 | -0.0315% | 135032.542400 | 134990.036000 | -42.506400 |
| 08/07/2025 | +0.0472% | 134968.838100 | 135032.542400 | +63.704300 |
Mostrando 1 -
100
de 890 registros