Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0229%
Máximo
0.2823%
Mínimo
-0.2072%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0095% | 140245.911200 | 140232.568300 | -13.342900 |
| 20/01/2026 | -0.0192% | 140272.888900 | 140245.911200 | -26.977700 |
| 19/01/2026 | +0.0417% | 140214.443500 | 140272.888900 | +58.445400 |
| 16/01/2026 | +0.0150% | 140193.343100 | 140214.443500 | +21.100400 |
| 15/01/2026 | +0.0906% | 140066.438100 | 140193.343100 | +126.905000 |
| 14/01/2026 | +0.1105% | 139911.803400 | 140066.438100 | +154.634700 |
| 13/01/2026 | -0.0320% | 139956.647700 | 139911.803400 | -44.844300 |
| 12/01/2026 | -0.0142% | 139976.547100 | 139956.647700 | -19.899400 |
| 09/01/2026 | +0.0006% | 139975.641100 | 139976.547100 | +0.906000 |
| 08/01/2026 | +0.0205% | 139946.940100 | 139975.641100 | +28.701000 |
| 07/01/2026 | -0.0021% | 139949.900000 | 139946.940100 | -2.959900 |
| 06/01/2026 | -0.0646% | 140040.401000 | 139949.900000 | -90.501000 |
| 05/01/2026 | +0.1430% | 139840.231100 | 140040.401000 | +200.169900 |
| 02/01/2026 | +0.0097% | 139826.647800 | 139840.231100 | +13.583300 |
| 31/12/2025 | +0.0653% | 139735.366400 | 139826.647800 | +91.281400 |
| 29/12/2025 | +0.0716% | 139635.395200 | 139735.366400 | +99.971200 |
| 26/12/2025 | +0.1129% | 139477.861000 | 139635.395200 | +157.534200 |
| 23/12/2025 | +0.0052% | 139470.639300 | 139477.861000 | +7.221700 |
| 22/12/2025 | -0.0541% | 139546.127200 | 139470.639300 | -75.487900 |
| 19/12/2025 | +0.0241% | 139512.552300 | 139546.127200 | +33.574900 |
| 18/12/2025 | +0.0185% | 139486.741600 | 139512.552300 | +25.810700 |
| 17/12/2025 | +0.0897% | 139361.672400 | 139486.741600 | +125.069200 |
| 16/12/2025 | +0.0275% | 139323.401300 | 139361.672400 | +38.271100 |
| 15/12/2025 | +0.0148% | 139302.843400 | 139323.401300 | +20.557900 |
| 11/12/2025 | +0.0545% | 139226.973400 | 139302.843400 | +75.870000 |
| 10/12/2025 | -0.0010% | 139228.411500 | 139226.973400 | -1.438100 |
| 09/12/2025 | -0.0196% | 139255.699300 | 139228.411500 | -27.287800 |
| 05/12/2025 | +0.0362% | 139205.267500 | 139255.699300 | +50.431800 |
| 04/12/2025 | -0.0026% | 139208.946700 | 139205.267500 | -3.679200 |
| 03/12/2025 | +0.0498% | 139139.602400 | 139208.946700 | +69.344300 |
| 02/12/2025 | -0.0507% | 139210.120600 | 139139.602400 | -70.518200 |
| 01/12/2025 | -0.0137% | 139229.141900 | 139210.120600 | -19.021300 |
| 28/11/2025 | -0.0148% | 139249.731500 | 139229.141900 | -20.589600 |
| 27/11/2025 | +0.0141% | 139230.167900 | 139249.731500 | +19.563600 |
| 26/11/2025 | -0.0375% | 139282.458500 | 139230.167900 | -52.290600 |
| 25/11/2025 | +0.0061% | 139273.999200 | 139282.458500 | +8.459300 |
| 24/11/2025 | -0.0225% | 139305.284600 | 139273.999200 | -31.285400 |
| 21/11/2025 | +0.0654% | 139214.271800 | 139305.284600 | +91.012800 |
| 20/11/2025 | -0.0023% | 139217.530700 | 139214.271800 | -3.258900 |
| 19/11/2025 | +0.0234% | 139184.893400 | 139217.530700 | +32.637300 |
| 18/11/2025 | +0.0332% | 139138.733100 | 139184.893400 | +46.160300 |
| 17/11/2025 | +0.1583% | 138918.692000 | 139138.733100 | +220.041100 |
| 14/11/2025 | +0.0898% | 138793.972800 | 138918.692000 | +124.719200 |
| 13/11/2025 | -0.0164% | 138816.706200 | 138793.972800 | -22.733400 |
| 12/11/2025 | +0.0005% | 138816.041200 | 138816.706200 | +0.665000 |
| 11/11/2025 | -0.0072% | 138825.984100 | 138816.041200 | -9.942900 |
| 10/11/2025 | +0.0514% | 138754.661800 | 138825.984100 | +71.322300 |
| 07/11/2025 | +0.0673% | 138661.364100 | 138754.661800 | +93.297700 |
| 06/11/2025 | +0.0408% | 138604.857200 | 138661.364100 | +56.506900 |
| 05/11/2025 | -0.0022% | 138607.854700 | 138604.857200 | -2.997500 |
| 04/11/2025 | +0.0431% | 138548.117500 | 138607.854700 | +59.737200 |
| 03/11/2025 | +0.0393% | 138493.691700 | 138548.117500 | +54.425800 |
| 30/10/2025 | -0.0393% | 138548.176900 | 138493.691700 | -54.485200 |
| 29/10/2025 | +0.0180% | 138523.298200 | 138548.176900 | +24.878700 |
| 28/10/2025 | -0.0418% | 138581.198200 | 138523.298200 | -57.900000 |
| 27/10/2025 | +0.0269% | 138543.922000 | 138581.198200 | +37.276200 |
| 24/10/2025 | -0.0044% | 138550.064300 | 138543.922000 | -6.142300 |
| 23/10/2025 | +0.0202% | 138522.018700 | 138550.064300 | +28.045600 |
| 22/10/2025 | +0.0099% | 138508.337600 | 138522.018700 | +13.681100 |
| 21/10/2025 | +0.0483% | 138441.501400 | 138508.337600 | +66.836200 |
| 20/10/2025 | +0.0311% | 138398.388900 | 138441.501400 | +43.112500 |
| 17/10/2025 | -0.0430% | 138457.876500 | 138398.388900 | -59.487600 |
| 16/10/2025 | +0.0369% | 138406.841600 | 138457.876500 | +51.034900 |
| 15/10/2025 | -0.0552% | 138483.253200 | 138406.841600 | -76.411600 |
| 14/10/2025 | +0.0508% | 138412.950900 | 138483.253200 | +70.302300 |
| 13/10/2025 | +0.0276% | 138374.691600 | 138412.950900 | +38.259300 |
| 10/10/2025 | +0.0600% | 138291.744200 | 138374.691600 | +82.947400 |
| 09/10/2025 | -0.1101% | 138444.063700 | 138291.744200 | -152.319500 |
| 08/10/2025 | +0.1231% | 138273.722500 | 138444.063700 | +170.341200 |
| 07/10/2025 | +0.0179% | 138249.009700 | 138273.722500 | +24.712800 |
| 06/10/2025 | +0.0231% | 138217.064600 | 138249.009700 | +31.945100 |
| 03/10/2025 | +0.0142% | 138197.379700 | 138217.064600 | +19.684900 |
| 02/10/2025 | -0.0463% | 138261.411600 | 138197.379700 | -64.031900 |
| 01/10/2025 | +0.0229% | 138229.818100 | 138261.411600 | +31.593500 |
| 30/09/2025 | +0.1181% | 138066.642800 | 138229.818100 | +163.175300 |
| 29/09/2025 | +0.0827% | 137952.489100 | 138066.642800 | +114.153700 |
| 26/09/2025 | +0.1362% | 137764.709800 | 137952.489100 | +187.779300 |
| 25/09/2025 | -0.0235% | 137797.062500 | 137764.709800 | -32.352700 |
| 24/09/2025 | -0.0757% | 137901.418100 | 137797.062500 | -104.355600 |
| 23/09/2025 | +0.0021% | 137898.517900 | 137901.418100 | +2.900200 |
| 22/09/2025 | +0.1010% | 137759.338000 | 137898.517900 | +139.179900 |
| 16/09/2025 | +0.0190% | 137733.157100 | 137759.338000 | +26.180900 |
| 15/09/2025 | +0.0248% | 137699.016100 | 137733.157100 | +34.141000 |
| 12/09/2025 | -0.0180% | 137723.813800 | 137699.016100 | -24.797700 |
| 11/09/2025 | +0.1011% | 137584.579400 | 137723.813800 | +139.234400 |
| 10/09/2025 | -0.0619% | 137669.708100 | 137584.579400 | -85.128700 |
| 09/09/2025 | -0.0510% | 137739.874700 | 137669.708100 | -70.166600 |
| 08/09/2025 | +0.0720% | 137640.710600 | 137739.874700 | +99.164100 |
| 05/09/2025 | +0.1092% | 137490.456500 | 137640.710600 | +150.254100 |
| 04/09/2025 | +0.0254% | 137455.477500 | 137490.456500 | +34.979000 |
| 03/09/2025 | +0.0884% | 137334.024100 | 137455.477500 | +121.453400 |
| 02/09/2025 | +0.0345% | 137286.697800 | 137334.024100 | +47.326300 |
| 01/09/2025 | +0.1105% | 137135.139900 | 137286.697800 | +151.557900 |
| 29/08/2025 | -0.0093% | 137147.837000 | 137135.139900 | -12.697100 |
| 28/08/2025 | -0.0102% | 137161.866600 | 137147.837000 | -14.029600 |
| 27/08/2025 | +0.0777% | 137055.299900 | 137161.866600 | +106.566700 |
| 26/08/2025 | -0.0203% | 137083.082900 | 137055.299900 | -27.783000 |
| 25/08/2025 | +0.2823% | 136696.616200 | 137083.082900 | +386.466700 |
| 21/08/2025 | -0.0588% | 136776.977900 | 136696.616200 | -80.361700 |
| 20/08/2025 | -0.2072% | 137060.641500 | 136776.977900 | -283.663600 |
Mostrando 1 -
100
de 918 registros