Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0483%
Máximo
0.3106%
Mínimo
-0.2831%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1732% | 129028.987800 | 128805.760900 | -223.226900 |
| 25/10/2024 | +0.0465% | 128968.940000 | 129028.987800 | +60.047800 |
| 24/10/2024 | +0.0176% | 128946.205300 | 128968.940000 | +22.734700 |
| 23/10/2024 | -0.2699% | 129294.698900 | 128946.205300 | -348.493600 |
| 22/10/2024 | -0.2344% | 129598.060700 | 129294.698900 | -303.361800 |
| 21/10/2024 | -0.1732% | 129822.716000 | 129598.060700 | -224.655300 |
| 18/10/2024 | +0.1418% | 129638.770900 | 129822.716000 | +183.945100 |
| 17/10/2024 | +0.0754% | 129541.062400 | 129638.770900 | +97.708500 |
| 16/10/2024 | +0.3046% | 129147.016700 | 129541.062400 | +394.045700 |
| 15/10/2024 | -0.1136% | 129293.784100 | 129147.016700 | -146.767400 |
| 14/10/2024 | -0.0405% | 129346.171200 | 129293.784100 | -52.387100 |
| 11/10/2024 | -0.1422% | 129530.269300 | 129346.171200 | -184.098100 |
| 10/10/2024 | -0.2831% | 129897.430200 | 129530.269300 | -367.160900 |
| 09/10/2024 | -0.2349% | 130202.882400 | 129897.430200 | -305.452200 |
| 08/10/2024 | -0.1120% | 130348.846100 | 130202.882400 | -145.963700 |
| 07/10/2024 | -0.1327% | 130521.918100 | 130348.846100 | -173.072000 |
| 04/10/2024 | -0.2568% | 130857.497800 | 130521.918100 | -335.579700 |
| 03/10/2024 | -0.1969% | 131115.350600 | 130857.497800 | -257.852800 |
| 02/10/2024 | -0.0635% | 131198.667000 | 131115.350600 | -83.316400 |
| 01/10/2024 | +0.1667% | 130980.129500 | 131198.667000 | +218.537500 |
| 30/09/2024 | +0.1171% | 130826.903200 | 130980.129500 | +153.226300 |
| 27/09/2024 | +0.2331% | 130522.263800 | 130826.903200 | +304.639400 |
| 26/09/2024 | +0.1792% | 130288.621500 | 130522.263800 | +233.642300 |
| 25/09/2024 | +0.0850% | 130177.978700 | 130288.621500 | +110.642800 |
| 24/09/2024 | +0.0634% | 130095.534900 | 130177.978700 | +82.443800 |
| 23/09/2024 | +0.1641% | 129882.185600 | 130095.534900 | +213.349300 |
| 17/09/2024 | +0.0410% | 129828.908900 | 129882.185600 | +53.276700 |
| 16/09/2024 | -0.0308% | 129868.921600 | 129828.908900 | -40.012700 |
| 13/09/2024 | +0.0068% | 129860.138600 | 129868.921600 | +8.783000 |
| 12/09/2024 | +0.0369% | 129812.261100 | 129860.138600 | +47.877500 |
| 11/09/2024 | +0.1786% | 129580.665500 | 129812.261100 | +231.595600 |
| 10/09/2024 | +0.2795% | 129218.992600 | 129580.665500 | +361.672900 |
| 09/09/2024 | +0.2919% | 128842.386400 | 129218.992600 | +376.606200 |
| 06/09/2024 | +0.2366% | 128537.871400 | 128842.386400 | +304.515000 |
| 05/09/2024 | +0.1496% | 128345.769200 | 128537.871400 | +192.102200 |
| 04/09/2024 | +0.2834% | 127982.488700 | 128345.769200 | +363.280500 |
| 03/09/2024 | +0.0597% | 127906.140100 | 127982.488700 | +76.348600 |
| 02/09/2024 | -0.0396% | 127956.764200 | 127906.140100 | -50.624100 |
| 30/08/2024 | +0.0689% | 127868.605800 | 127956.764200 | +88.158400 |
| 29/08/2024 | -0.0023% | 127871.522000 | 127868.605800 | -2.916200 |
| 28/08/2024 | +0.0318% | 127830.874400 | 127871.522000 | +40.647600 |
| 27/08/2024 | -0.0063% | 127838.973400 | 127830.874400 | -8.099000 |
| 26/08/2024 | +0.0636% | 127757.748000 | 127838.973400 | +81.225400 |
| 23/08/2024 | +0.0831% | 127651.659400 | 127757.748000 | +106.088600 |
| 22/08/2024 | +0.0490% | 127589.111700 | 127651.659400 | +62.547700 |
| 21/08/2024 | +0.0972% | 127465.209000 | 127589.111700 | +123.902700 |
| 20/08/2024 | +0.1759% | 127241.176900 | 127465.209000 | +224.032100 |
| 19/08/2024 | +0.1556% | 127043.396600 | 127241.176900 | +197.780300 |
| 16/08/2024 | +0.0532% | 126975.813000 | 127043.396600 | +67.583600 |
| 14/08/2024 | +0.1277% | 126813.728500 | 126975.813000 | +162.084500 |
| 13/08/2024 | +0.2425% | 126506.578500 | 126813.728500 | +307.150000 |
| 12/08/2024 | +0.0862% | 126397.574900 | 126506.578500 | +109.003600 |
| 09/08/2024 | +0.0792% | 126297.549100 | 126397.574900 | +100.025800 |
| 08/08/2024 | -0.0637% | 126378.062800 | 126297.549100 | -80.513700 |
| 07/08/2024 | +0.0513% | 126313.263300 | 126378.062800 | +64.799500 |
| 06/08/2024 | +0.0194% | 126288.707900 | 126313.263300 | +24.555400 |
| 05/08/2024 | +0.1571% | 126090.453000 | 126288.707900 | +198.254900 |
| 02/08/2024 | +0.3106% | 125699.443000 | 126090.453000 | +391.010000 |
| 01/08/2024 | +0.2041% | 125443.202500 | 125699.443000 | +256.240500 |
| 31/07/2024 | +0.1863% | 125209.754400 | 125443.202500 | +233.448100 |
| 30/07/2024 | +0.0901% | 125096.976100 | 125209.754400 | +112.778300 |
| 29/07/2024 | +0.0754% | 125002.626600 | 125096.976100 | +94.349500 |
| 26/07/2024 | +0.0573% | 124930.993400 | 125002.626600 | +71.633200 |
| 25/07/2024 | +0.1396% | 124756.659300 | 124930.993400 | +174.334100 |
| 24/07/2024 | +0.1526% | 124566.433500 | 124756.659300 | +190.225800 |
| 23/07/2024 | +0.0326% | 124525.819700 | 124566.433500 | +40.613800 |
| 22/07/2024 | +0.0936% | 124409.371500 | 124525.819700 | +116.448200 |
| 19/07/2024 | +0.0486% | 124348.862500 | 124409.371500 | +60.509000 |
| 18/07/2024 | +0.1285% | 124189.202700 | 124348.862500 | +159.659800 |
| 17/07/2024 | +0.1395% | 124016.076900 | 124189.202700 | +173.125800 |
| 15/07/2024 | +0.0051% | 124009.710700 | 124016.076900 | +6.366200 |
| 12/07/2024 | +0.1003% | 123885.341300 | 124009.710700 | +124.369400 |
| 11/07/2024 | +0.2436% | 123583.974700 | 123885.341300 | +301.366600 |
| 10/07/2024 | -0.0259% | 123616.044700 | 123583.974700 | -32.070000 |
| 09/07/2024 | +0.1105% | 123479.554800 | 123616.044700 | +136.489900 |
| 08/07/2024 | +0.3061% | 123102.192600 | 123479.554800 | +377.362200 |
| 05/07/2024 | -0.0582% | 123173.844200 | 123102.192600 | -71.651600 |
| 04/07/2024 | -0.0672% | 123256.599400 | 123173.844200 | -82.755200 |
| 03/07/2024 | +0.0235% | 123227.616700 | 123256.599400 | +28.982700 |
| 02/07/2024 | -0.0096% | 123239.480500 | 123227.616700 | -11.863800 |
| 01/07/2024 | +0.0908% | 123127.602800 | 123239.480500 | +111.877700 |
| 28/06/2024 | +0.0759% | 123034.228300 | 123127.602800 | +93.374500 |
| 27/06/2024 | -0.0206% | 123059.572500 | 123034.228300 | -25.344200 |
| 26/06/2024 | -0.1001% | 123182.817700 | 123059.572500 | -123.245200 |
| 25/06/2024 | +0.1275% | 123025.841800 | 123182.817700 | +156.975900 |
| 24/06/2024 | -0.0166% | 123046.260600 | 123025.841800 | -20.418800 |
| 21/06/2024 | -0.0275% | 123080.092400 | 123046.260600 | -33.831800 |
| 19/06/2024 | -0.1338% | 123244.890000 | 123080.092400 | -164.797600 |
| 18/06/2024 | -0.0279% | 123279.260800 | 123244.890000 | -34.370800 |
| 17/06/2024 | -0.0339% | 123321.023900 | 123279.260800 | -41.763100 |
| 14/06/2024 | -0.0848% | 123425.646500 | 123321.023900 | -104.622600 |
| 13/06/2024 | -0.1056% | 123556.006400 | 123425.646500 | -130.359900 |
| 12/06/2024 | +0.1210% | 123406.613000 | 123556.006400 | +149.393400 |
| 11/06/2024 | -0.0582% | 123478.516400 | 123406.613000 | -71.903400 |
| 10/06/2024 | +0.1049% | 123349.034300 | 123478.516400 | +129.482100 |
| 07/06/2024 | +0.0732% | 123258.784900 | 123349.034300 | +90.249400 |
| 06/06/2024 | +0.0294% | 123222.513400 | 123258.784900 | +36.271500 |
| 05/06/2024 | +0.0802% | 123123.670700 | 123222.513400 | +98.842700 |
| 04/06/2024 | +0.1777% | 122905.027500 | 123123.670700 | +218.643200 |
| 03/06/2024 | +0.1367% | 122737.120300 | 122905.027500 | +167.907200 |
Mostrando 301 -
400
de 918 registros