Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0594%
Máximo
0.7380%
Mínimo
-0.3137%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | -0.0170% | 114275.017700 | 114255.575100 | -19.442600 |
| 15/03/2023 | +0.1413% | 114113.653600 | 114275.017700 | +161.364100 |
| 14/03/2023 | -0.1002% | 114228.030200 | 114113.653600 | -114.376600 |
| 13/03/2023 | +0.6815% | 113452.194100 | 114228.030200 | +775.836100 |
| 10/03/2023 | +0.1683% | 113261.380600 | 113452.194100 | +190.813500 |
| 09/03/2023 | -0.1618% | 113444.831100 | 113261.380600 | -183.450500 |
| 08/03/2023 | -0.1750% | 113643.574400 | 113444.831100 | -198.743300 |
| 07/03/2023 | +0.0984% | 113531.800900 | 113643.574400 | +111.773500 |
| 06/03/2023 | +0.0541% | 113470.430600 | 113531.800900 | +61.370300 |
| 03/03/2023 | -0.0527% | 113530.262000 | 113470.430600 | -59.831400 |
| 02/03/2023 | -0.0936% | 113636.567600 | 113530.262000 | -106.305600 |
| 01/03/2023 | -0.1381% | 113793.587500 | 113636.567600 | -157.019900 |
| 28/02/2023 | +0.0876% | 113693.943700 | 113793.587500 | +99.643800 |
| 27/02/2023 | +0.1962% | 113471.042400 | 113693.943700 | +222.901300 |
| 24/02/2023 | +0.1728% | 113275.188700 | 113471.042400 | +195.853700 |
| 23/02/2023 | +0.0507% | 113217.719500 | 113275.188700 | +57.469200 |
| 22/02/2023 | +0.0189% | 113196.289700 | 113217.719500 | +21.429800 |
| 21/02/2023 | -0.0893% | 113297.363900 | 113196.289700 | -101.074200 |
| 20/02/2023 | +0.1813% | 113092.192200 | 113297.363900 | +205.171700 |
| 17/02/2023 | +0.1099% | 112968.004100 | 113092.192200 | +124.188100 |
| 16/02/2023 | +0.0445% | 112917.708500 | 112968.004100 | +50.295600 |
| 15/02/2023 | -0.0936% | 113023.412500 | 112917.708500 | -105.704000 |
| 14/02/2023 | -0.0888% | 113123.821100 | 113023.412500 | -100.408600 |
| 13/02/2023 | +0.0447% | 113073.280200 | 113123.821100 | +50.540900 |
| 10/02/2023 | -0.1023% | 113189.045800 | 113073.280200 | -115.765600 |
| 09/02/2023 | -0.0839% | 113284.055000 | 113189.045800 | -95.009200 |
| 08/02/2023 | +0.0736% | 113200.751900 | 113284.055000 | +83.303100 |
| 07/02/2023 | -0.0406% | 113246.750800 | 113200.751900 | -45.998900 |
| 06/02/2023 | -0.2397% | 113518.473300 | 113246.750800 | -271.722500 |
| 03/02/2023 | -0.0555% | 113581.441200 | 113518.473300 | -62.967900 |
| 02/02/2023 | +0.1437% | 113418.310700 | 113581.441200 | +163.130500 |
| 01/02/2023 | -0.0346% | 113457.602600 | 113418.310700 | -39.291900 |
| 31/01/2023 | -0.3117% | 113811.853100 | 113457.602600 | -354.250500 |
| 30/01/2023 | -0.0647% | 113885.460000 | 113811.853100 | -73.606900 |
| 27/01/2023 | +0.0087% | 113875.540400 | 113885.460000 | +9.919600 |
| 26/01/2023 | +0.0460% | 113823.143600 | 113875.540400 | +52.396800 |
| 25/01/2023 | -0.0101% | 113834.674400 | 113823.143600 | -11.530800 |
| 24/01/2023 | +0.0358% | 113793.947100 | 113834.674400 | +40.727300 |
| 23/01/2023 | +0.1251% | 113651.688200 | 113793.947100 | +142.258900 |
| 20/01/2023 | -0.1248% | 113793.632200 | 113651.688200 | -141.944000 |
| 19/01/2023 | -0.1025% | 113910.348600 | 113793.632200 | -116.716400 |
| 18/01/2023 | +0.0136% | 113894.844700 | 113910.348600 | +15.503900 |
| 17/01/2023 | +0.0041% | 113890.149900 | 113894.844700 | +4.694800 |
| 16/01/2023 | +0.0041% | 113885.480400 | 113890.149900 | +4.669500 |
| 13/01/2023 | -0.0842% | 113981.459100 | 113885.480400 | -95.978700 |
| 12/01/2023 | +0.1896% | 113765.608400 | 113981.459100 | +215.850700 |
| 11/01/2023 | +0.2460% | 113486.075100 | 113765.608400 | +279.533300 |
| 10/01/2023 | +0.1018% | 113370.619300 | 113486.075100 | +115.455800 |
| 09/01/2023 | +0.1781% | 113168.860600 | 113370.619300 | +201.758700 |
| 06/01/2023 | -0.0710% | 113249.234900 | 113168.860600 | -80.374300 |
| 05/01/2023 | -0.0764% | 113335.745700 | 113249.234900 | -86.510800 |
| 04/01/2023 | +0.0768% | 113248.732800 | 113335.745700 | +87.012900 |
| 03/01/2023 | +0.0273% | 113217.814800 | 113248.732800 | +30.918000 |
| 30/12/2022 | +0.2132% | 112976.712500 | 113217.814800 | +241.102300 |
| 29/12/2022 | +0.1525% | 112804.573900 | 112976.712500 | +172.138600 |
| 28/12/2022 | +0.1649% | 112618.664800 | 112804.573900 | +185.909100 |
| 27/12/2022 | +0.0835% | 112524.636000 | 112618.664800 | +94.028800 |
| 26/12/2022 | +0.0446% | 112474.497400 | 112524.636000 | +50.138600 |
| 23/12/2022 | -0.0298% | 112508.075000 | 112474.497400 | -33.577600 |
| 22/12/2022 | +0.1066% | 112388.171800 | 112508.075000 | +119.903200 |
| 21/12/2022 | -0.1265% | 112530.383500 | 112388.171800 | -142.211700 |
| 20/12/2022 | -0.0209% | 112553.944100 | 112530.383500 | -23.560600 |
| 19/12/2022 | -0.1169% | 112685.612200 | 112553.944100 | -131.668100 |
| 16/12/2022 | -0.0742% | 112769.311700 | 112685.612200 | -83.699500 |
| 15/12/2022 | -0.0218% | 112793.939200 | 112769.311700 | -24.627500 |
| 14/12/2022 | +0.0921% | 112690.093900 | 112793.939200 | +103.845300 |
| 13/12/2022 | +0.1124% | 112563.457100 | 112690.093900 | +126.636800 |
| 12/12/2022 | -0.0421% | 112610.805200 | 112563.457100 | -47.348100 |
| 09/12/2022 | +0.1255% | 112469.566500 | 112610.805200 | +141.238700 |
| 07/12/2022 | -0.0020% | 112471.763600 | 112469.566500 | -2.197100 |
| 06/12/2022 | -0.2153% | 112714.189400 | 112471.763600 | -242.425800 |
| 05/12/2022 | +0.1444% | 112551.515600 | 112714.189400 | +162.673800 |
| 02/12/2022 | +0.2039% | 112322.283700 | 112551.515600 | +229.231900 |
| 01/12/2022 | +0.2860% | 112001.543500 | 112322.283700 | +320.740200 |
| 30/11/2022 | -0.1526% | 112172.617200 | 112001.543500 | -171.073700 |
| 29/11/2022 | +0.1003% | 112060.123700 | 112172.617200 | +112.493500 |
| 28/11/2022 | +0.0274% | 112029.444100 | 112060.123700 | +30.679600 |
| 25/11/2022 | -0.0184% | 112050.060600 | 112029.444100 | -20.616500 |
| 24/11/2022 | +0.0562% | 111987.086000 | 112050.060600 | +62.974600 |
| 23/11/2022 | -0.2004% | 112211.741000 | 111987.086000 | -224.655000 |
| 22/11/2022 | +0.1170% | 112080.539800 | 112211.741000 | +131.201200 |
| 21/11/2022 | +0.2846% | 111762.001400 | 112080.539800 | +318.538400 |
| 18/11/2022 | -0.0120% | 111775.457600 | 111762.001400 | -13.456200 |
| 17/11/2022 | -0.3137% | 112126.638300 | 111775.457600 | -351.180700 |
| 16/11/2022 | +0.1229% | 111988.957400 | 112126.638300 | +137.680900 |
| 15/11/2022 | +0.7380% | 111165.501100 | 111988.957400 | +823.456300 |
| 14/11/2022 | +0.2506% | 110887.243500 | 111165.501100 | +278.257600 |
| 11/11/2022 | +0.2829% | 110573.987200 | 110887.243500 | +313.256300 |
| 10/11/2022 | +0.4781% | 110046.599100 | 110573.987200 | +527.388100 |
| 09/11/2022 | +0.6790% | 109301.881000 | 110046.599100 | +744.718100 |
| 08/11/2022 | +0.3350% | 108936.378800 | 109301.881000 | +365.502200 |
| 07/11/2022 | +0.2992% | 108610.906500 | 108936.378800 | +325.472300 |
| 04/11/2022 | +0.1789% | 108416.818900 | 108610.906500 | +194.087600 |
| 03/11/2022 | +0.1161% | 108291.012900 | 108416.818900 | +125.806000 |
| 02/11/2022 | +0.1948% | 108080.293200 | 108291.012900 | +210.719700 |
| 28/10/2022 | +0.0212% | 108057.354700 | 108080.293200 | +22.938500 |
| 27/10/2022 | +0.0723% | 107979.302600 | 108057.354700 | +78.052100 |
| 26/10/2022 | +0.1369% | 107831.624100 | 107979.302600 | +147.678500 |
| 25/10/2022 | +0.0954% | 107728.791100 | 107831.624100 | +102.833000 |
| 24/10/2022 | +0.0593% | 107664.881800 | 107728.791100 | +63.909300 |
Mostrando 701 -
800
de 918 registros