Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: HEstadísticas del Período
Promedio
0.0236%
Máximo
0.2022%
Mínimo
-0.1043%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0179% | 141733.449700 | 141708.037300 | -25.412400 |
| 20/03/2026 | -0.0023% | 141736.765500 | 141733.449700 | -3.315800 |
| 19/03/2026 | -0.0921% | 141867.404400 | 141736.765500 | -130.638900 |
| 18/03/2026 | -0.0726% | 141970.473800 | 141867.404400 | -103.069400 |
| 17/03/2026 | -0.0346% | 142019.578900 | 141970.473800 | -49.105100 |
| 16/03/2026 | -0.0895% | 142146.762100 | 142019.578900 | -127.183200 |
| 13/03/2026 | -0.0622% | 142235.136000 | 142146.762100 | -88.373900 |
| 12/03/2026 | -0.0524% | 142309.711100 | 142235.136000 | -74.575100 |
| 10/03/2026 | -0.0659% | 142403.477100 | 142309.711100 | -93.766000 |
| 09/03/2026 | +0.1718% | 142159.103400 | 142403.477100 | +244.373700 |
| 06/03/2026 | +0.2022% | 141871.917100 | 142159.103400 | +287.186300 |
| 05/03/2026 | +0.0941% | 141738.492800 | 141871.917100 | +133.424300 |
| 04/03/2026 | +0.1018% | 141594.304400 | 141738.492800 | +144.188400 |
| 03/03/2026 | +0.0214% | 141564.074200 | 141594.304400 | +30.230200 |
| 02/03/2026 | +0.1150% | 141401.321600 | 141564.074200 | +162.752600 |
| 27/02/2026 | +0.0905% | 141273.439700 | 141401.321600 | +127.881900 |
| 26/02/2026 | +0.0535% | 141197.921500 | 141273.439700 | +75.518200 |
| 25/02/2026 | +0.0141% | 141178.045600 | 141197.921500 | +19.875900 |
| 24/02/2026 | +0.0028% | 141174.116800 | 141178.045600 | +3.928800 |
| 23/02/2026 | +0.0537% | 141098.342000 | 141174.116800 | +75.774800 |
| 20/02/2026 | +0.0182% | 141072.730800 | 141098.342000 | +25.611200 |
| 19/02/2026 | +0.0063% | 141063.851200 | 141072.730800 | +8.879600 |
| 18/02/2026 | +0.0600% | 140979.214500 | 141063.851200 | +84.636700 |
| 17/02/2026 | +0.0590% | 140896.012700 | 140979.214500 | +83.201800 |
| 13/02/2026 | +0.0240% | 140862.184000 | 140896.012700 | +33.828700 |
| 12/02/2026 | -0.0257% | 140898.360000 | 140862.184000 | -36.176000 |
| 11/02/2026 | +0.1096% | 140744.002300 | 140898.360000 | +154.357700 |
| 10/02/2026 | +0.1213% | 140573.341300 | 140744.002300 | +170.661000 |
| 06/02/2026 | -0.1043% | 140720.032900 | 140573.341300 | -146.691600 |
| 05/02/2026 | +0.0643% | 140629.612700 | 140720.032900 | +90.420200 |
| 04/02/2026 | +0.0072% | 140619.467000 | 140629.612700 | +10.145700 |
| 03/02/2026 | +0.0325% | 140573.747600 | 140619.467000 | +45.719400 |
| 30/01/2026 | +0.0845% | 140455.009800 | 140573.747600 | +118.737800 |
| 29/01/2026 | +0.0905% | 140327.997600 | 140455.009800 | +127.012200 |
| 28/01/2026 | +0.0933% | 140197.120400 | 140327.997600 | +130.877200 |
| 27/01/2026 | +0.0056% | 140189.259700 | 140197.120400 | +7.860700 |
| 26/01/2026 | -0.0419% | 140247.998300 | 140189.259700 | -58.738600 |
| 23/01/2026 | -0.0055% | 140255.743100 | 140247.998300 | -7.744800 |
| 22/01/2026 | +0.0165% | 140232.568300 | 140255.743100 | +23.174800 |
| 21/01/2026 | -0.0095% | 140245.911200 | 140232.568300 | -13.342900 |
| 20/01/2026 | -0.0192% | 140272.888900 | 140245.911200 | -26.977700 |
| 19/01/2026 | +0.0417% | 140214.443500 | 140272.888900 | +58.445400 |
| 16/01/2026 | +0.0150% | 140193.343100 | 140214.443500 | +21.100400 |
| 15/01/2026 | +0.0906% | 140066.438100 | 140193.343100 | +126.905000 |
| 14/01/2026 | +0.1105% | 139911.803400 | 140066.438100 | +154.634700 |
| 13/01/2026 | -0.0320% | 139956.647700 | 139911.803400 | -44.844300 |
| 12/01/2026 | -0.0142% | 139976.547100 | 139956.647700 | -19.899400 |
| 09/01/2026 | +0.0006% | 139975.641100 | 139976.547100 | +0.906000 |
| 08/01/2026 | +0.0205% | 139946.940100 | 139975.641100 | +28.701000 |
| 07/01/2026 | -0.0021% | 139949.900000 | 139946.940100 | -2.959900 |
| 06/01/2026 | -0.0646% | 140040.401000 | 139949.900000 | -90.501000 |
| 05/01/2026 | +0.1430% | 139840.231100 | 140040.401000 | +200.169900 |
| 02/01/2026 | +0.0097% | 139826.647800 | 139840.231100 | +13.583300 |
| 31/12/2025 | +0.0653% | 139735.366400 | 139826.647800 | +91.281400 |
| 29/12/2025 | +0.0716% | 139635.395200 | 139735.366400 | +99.971200 |
| 26/12/2025 | +0.1129% | 139477.861000 | 139635.395200 | +157.534200 |
| 23/12/2025 | +0.0052% | 139470.639300 | 139477.861000 | +7.221700 |
| 22/12/2025 | -0.0541% | 139546.127200 | 139470.639300 | -75.487900 |
| 19/12/2025 | +0.0241% | 139512.552300 | 139546.127200 | +33.574900 |
| 18/12/2025 | +0.0185% | 139486.741600 | 139512.552300 | +25.810700 |
| 17/12/2025 | +0.0897% | 139361.672400 | 139486.741600 | +125.069200 |
| 16/12/2025 | +0.0275% | 139323.401300 | 139361.672400 | +38.271100 |
| 15/12/2025 | +0.0148% | 139302.843400 | 139323.401300 | +20.557900 |
| 11/12/2025 | +0.0545% | 139226.973400 | 139302.843400 | +75.870000 |
| 10/12/2025 | -0.0010% | 139228.411500 | 139226.973400 | -1.438100 |
| 09/12/2025 | -0.0196% | 139255.699300 | 139228.411500 | -27.287800 |
| 05/12/2025 | +0.0362% | 139205.267500 | 139255.699300 | +50.431800 |
| 04/12/2025 | -0.0026% | 139208.946700 | 139205.267500 | -3.679200 |
| 03/12/2025 | +0.0498% | 139139.602400 | 139208.946700 | +69.344300 |
| 02/12/2025 | -0.0507% | 139210.120600 | 139139.602400 | -70.518200 |
| 01/12/2025 | -0.0137% | 139229.141900 | 139210.120600 | -19.021300 |
| 28/11/2025 | -0.0148% | 139249.731500 | 139229.141900 | -20.589600 |
| 27/11/2025 | +0.0141% | 139230.167900 | 139249.731500 | +19.563600 |
| 26/11/2025 | -0.0375% | 139282.458500 | 139230.167900 | -52.290600 |
| 25/11/2025 | +0.0061% | 139273.999200 | 139282.458500 | +8.459300 |
| 24/11/2025 | -0.0225% | 139305.284600 | 139273.999200 | -31.285400 |
| 21/11/2025 | +0.0654% | 139214.271800 | 139305.284600 | +91.012800 |
| 20/11/2025 | -0.0023% | 139217.530700 | 139214.271800 | -3.258900 |
| 19/11/2025 | +0.0234% | 139184.893400 | 139217.530700 | +32.637300 |
| 18/11/2025 | +0.0332% | 139138.733100 | 139184.893400 | +46.160300 |
| 17/11/2025 | +0.1583% | 138918.692000 | 139138.733100 | +220.041100 |
| 14/11/2025 | +0.0898% | 138793.972800 | 138918.692000 | +124.719200 |
| 13/11/2025 | -0.0164% | 138816.706200 | 138793.972800 | -22.733400 |
| 12/11/2025 | +0.0005% | 138816.041200 | 138816.706200 | +0.665000 |
| 11/11/2025 | -0.0072% | 138825.984100 | 138816.041200 | -9.942900 |
| 10/11/2025 | +0.0514% | 138754.661800 | 138825.984100 | +71.322300 |
| 07/11/2025 | +0.0673% | 138661.364100 | 138754.661800 | +93.297700 |
| 06/11/2025 | +0.0408% | 138604.857200 | 138661.364100 | +56.506900 |
| 05/11/2025 | -0.0022% | 138607.854700 | 138604.857200 | -2.997500 |
| 04/11/2025 | +0.0431% | 138548.117500 | 138607.854700 | +59.737200 |
| 03/11/2025 | +0.0393% | 138493.691700 | 138548.117500 | +54.425800 |
| 30/10/2025 | -0.0393% | 138548.176900 | 138493.691700 | -54.485200 |
| 29/10/2025 | +0.0180% | 138523.298200 | 138548.176900 | +24.878700 |
| 28/10/2025 | -0.0418% | 138581.198200 | 138523.298200 | -57.900000 |
| 27/10/2025 | +0.0269% | 138543.922000 | 138581.198200 | +37.276200 |
| 24/10/2025 | -0.0044% | 138550.064300 | 138543.922000 | -6.142300 |
| 23/10/2025 | +0.0202% | 138522.018700 | 138550.064300 | +28.045600 |
| 22/10/2025 | +0.0099% | 138508.337600 | 138522.018700 | +13.681100 |
| 21/10/2025 | +0.0483% | 138441.501400 | 138508.337600 | +66.836200 |
| 20/10/2025 | +0.0311% | 138398.388900 | 138441.501400 | +43.112500 |
Mostrando 1 -
100
de 957 registros