Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0230%
Máximo
0.6488%
Mínimo
-0.4306%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.0327% | 95425.949000 | 95457.187800 | +31.238800 |
| 08/01/2024 | -0.3439% | 95754.645500 | 95425.949000 | -328.696500 |
| 05/01/2024 | -0.1357% | 95884.717800 | 95754.645500 | -130.072300 |
| 04/01/2024 | -0.1750% | 96052.620600 | 95884.717800 | -167.902800 |
| 03/01/2024 | -0.1893% | 96234.573000 | 96052.620600 | -181.952400 |
| 02/01/2024 | -0.0705% | 96302.425300 | 96234.573000 | -67.852300 |
| 29/12/2023 | +0.1015% | 96204.734800 | 96302.425300 | +97.690500 |
| 28/12/2023 | -0.0321% | 96235.594600 | 96204.734800 | -30.859800 |
| 27/12/2023 | +0.0815% | 96157.196000 | 96235.594600 | +78.398600 |
| 26/12/2023 | +0.0589% | 96100.618200 | 96157.196000 | +56.577800 |
| 22/12/2023 | -0.0506% | 96149.217100 | 96100.618200 | -48.598900 |
| 21/12/2023 | -0.0725% | 96218.989800 | 96149.217100 | -69.772700 |
| 20/12/2023 | +0.3859% | 95848.412000 | 96218.989800 | +370.577800 |
| 19/12/2023 | -0.0516% | 95897.879200 | 95848.412000 | -49.467200 |
| 18/12/2023 | +0.0154% | 95883.159900 | 95897.879200 | +14.719300 |
| 15/12/2023 | +0.0376% | 95847.087900 | 95883.159900 | +36.072000 |
| 14/12/2023 | +0.5723% | 95300.156000 | 95847.087900 | +546.931900 |
| 13/12/2023 | +0.0429% | 95259.256000 | 95300.156000 | +40.900000 |
| 12/12/2023 | +0.1966% | 95072.172300 | 95259.256000 | +187.083700 |
| 11/12/2023 | +0.1239% | 94954.482000 | 95072.172300 | +117.690300 |
| 07/12/2023 | +0.2364% | 94730.316400 | 94954.482000 | +224.165600 |
| 06/12/2023 | +0.1542% | 94584.353600 | 94730.316400 | +145.962800 |
| 05/12/2023 | +0.1144% | 94476.228500 | 94584.353600 | +108.125100 |
| 04/12/2023 | +0.1377% | 94346.187700 | 94476.228500 | +130.040800 |
| 01/12/2023 | -0.0022% | 94348.221500 | 94346.187700 | -2.033800 |
| 30/11/2023 | +0.0889% | 94264.395900 | 94348.221500 | +83.825600 |
| 29/11/2023 | +0.2853% | 93995.807100 | 94264.395900 | +268.588800 |
| 28/11/2023 | +0.2042% | 93804.078100 | 93995.807100 | +191.729000 |
| 27/11/2023 | +0.1471% | 93666.168900 | 93804.078100 | +137.909200 |
| 24/11/2023 | +0.0790% | 93592.217900 | 93666.168900 | +73.951000 |
| 23/11/2023 | +0.1620% | 93440.703000 | 93592.217900 | +151.514900 |
| 22/11/2023 | +0.2458% | 93211.312000 | 93440.703000 | +229.391000 |
| 21/11/2023 | +0.1999% | 93025.213700 | 93211.312000 | +186.098300 |
| 20/11/2023 | -0.1298% | 93146.080100 | 93025.213700 | -120.866400 |
| 17/11/2023 | +0.0982% | 93054.615700 | 93146.080100 | +91.464400 |
| 16/11/2023 | +0.4155% | 92668.769000 | 93054.615700 | +385.846700 |
| 15/11/2023 | +0.2434% | 92443.479700 | 92668.769000 | +225.289300 |
| 14/11/2023 | +0.2904% | 92175.382300 | 92443.479700 | +268.097400 |
| 13/11/2023 | +0.0618% | 92118.443200 | 92175.382300 | +56.939100 |
| 10/11/2023 | +0.0694% | 92054.531800 | 92118.443200 | +63.911400 |
| 09/11/2023 | +0.0738% | 91986.589200 | 92054.531800 | +67.942600 |
| 08/11/2023 | +0.1756% | 91825.219500 | 91986.589200 | +161.369700 |
| 07/11/2023 | +0.1047% | 91729.123200 | 91825.219500 | +96.096300 |
| 06/11/2023 | +0.0734% | 91661.843100 | 91729.123200 | +67.280100 |
| 03/11/2023 | +0.6320% | 91084.402400 | 91661.843100 | +577.440700 |
| 02/11/2023 | +0.6488% | 90495.395300 | 91084.402400 | +589.007100 |
| 31/10/2023 | -0.0533% | 90543.618600 | 90495.395300 | -48.223300 |
| 30/10/2023 | +0.0015% | 90542.266500 | 90543.618600 | +1.352100 |
| 26/10/2023 | +0.0329% | 90512.511000 | 90542.266500 | +29.755500 |
| 25/10/2023 | -0.0069% | 90518.755900 | 90512.511000 | -6.244900 |
| 24/10/2023 | -0.1683% | 90671.197100 | 90518.755900 | -152.441200 |
| 23/10/2023 | -0.1697% | 90825.175900 | 90671.197100 | -153.978800 |
| 20/10/2023 | -0.2368% | 91040.481800 | 90825.175900 | -215.305900 |
| 19/10/2023 | -0.2898% | 91304.674700 | 91040.481800 | -264.192900 |
| 18/10/2023 | -0.4306% | 91698.642200 | 91304.674700 | -393.967500 |
| 17/10/2023 | -0.2583% | 91935.830600 | 91698.642200 | -237.188400 |
| 16/10/2023 | +0.0419% | 91897.291900 | 91935.830600 | +38.538700 |
| 13/10/2023 | +0.3217% | 91602.137800 | 91897.291900 | +295.154100 |
| 12/10/2023 | -0.0831% | 91678.271300 | 91602.137800 | -76.133500 |
| 11/10/2023 | +0.2229% | 91474.133300 | 91678.271300 | +204.138000 |
| 10/10/2023 | +0.3338% | 91169.321200 | 91474.133300 | +304.812100 |
| 06/10/2023 | +0.0514% | 91122.484300 | 91169.321200 | +46.836900 |
| 05/10/2023 | +0.0502% | 91076.750200 | 91122.484300 | +45.734100 |
| 04/10/2023 | -0.1933% | 91252.935800 | 91076.750200 | -176.185600 |
| 03/10/2023 | -0.1717% | 91409.774500 | 91252.935800 | -156.838700 |
| 02/10/2023 | -0.2212% | 91612.229400 | 91409.774500 | -202.454900 |
| 29/09/2023 | -0.0803% | 91685.829100 | 91612.229400 | -73.599700 |
| 28/09/2023 | -0.3582% | 92014.864700 | 91685.829100 | -329.035600 |
| 27/09/2023 | -0.2526% | 92247.572500 | 92014.864700 | -232.707800 |
| 26/09/2023 | -0.3987% | 92616.070200 | 92247.572500 | -368.497700 |
| 25/09/2023 | -0.0685% | 92679.580200 | 92616.070200 | -63.510000 |
| 22/09/2023 | -0.0875% | 92760.723600 | 92679.580200 | -81.143400 |
| 21/09/2023 | -0.0989% | 92852.463500 | 92760.723600 | -91.739900 |
| 20/09/2023 | +0.0162% | 92837.447900 | 92852.463500 | +15.015600 |
| 15/09/2023 | -0.0410% | 92875.535800 | 92837.447900 | -38.087900 |
| 14/09/2023 | -0.0437% | 92916.111700 | 92875.535800 | -40.575900 |
| 13/09/2023 | -0.1096% | 93017.988100 | 92916.111700 | -101.876400 |
| 12/09/2023 | -0.1469% | 93154.714800 | 93017.988100 | -136.726700 |
| 11/09/2023 | -0.0451% | 93196.731600 | 93154.714800 | -42.016800 |
| 08/09/2023 | -0.2133% | 93395.708700 | 93196.731600 | -198.977100 |
| 07/09/2023 | +0.0161% | 93380.694600 | 93395.708700 | +15.014100 |
| 06/09/2023 | -0.0458% | 93423.435500 | 93380.694600 | -42.740900 |
| 05/09/2023 | +0.0907% | 93338.755300 | 93423.435500 | +84.680200 |
| 04/09/2023 | +0.0242% | 93316.134100 | 93338.755300 | +22.621200 |
| 01/09/2023 | +0.0088% | 93307.968200 | 93316.134100 | +8.165900 |
| 31/08/2023 | +0.0192% | 93290.026600 | 93307.968200 | +17.941600 |
| 30/08/2023 | +0.0776% | 93217.674200 | 93290.026600 | +72.352400 |
| 29/08/2023 | +0.1635% | 93065.415200 | 93217.674200 | +152.259000 |
| 28/08/2023 | +0.1440% | 92931.466200 | 93065.415200 | +133.949000 |
| 25/08/2023 | +0.1625% | 92780.537800 | 92931.466200 | +150.928400 |
| 24/08/2023 | +0.0373% | 92745.982500 | 92780.537800 | +34.555300 |
| 23/08/2023 | +0.2257% | 92536.929500 | 92745.982500 | +209.053000 |
| 22/08/2023 | -0.1829% | 92706.310000 | 92536.929500 | -169.380500 |
| 21/08/2023 | -0.1157% | 92813.664900 | 92706.310000 | -107.354900 |
| 18/08/2023 | +0.0105% | 92803.938600 | 92813.664900 | +9.726300 |
| 17/08/2023 | -0.2861% | 93069.805700 | 92803.938600 | -265.867100 |
| 16/08/2023 | -0.0074% | 93076.736300 | 93069.805700 | -6.930600 |
| 14/08/2023 | -0.0376% | 93111.710800 | 93076.736300 | -34.974500 |
| 11/08/2023 | -0.1662% | 93266.575500 | 93111.710800 | -154.864700 |
| 10/08/2023 | -0.0226% | 93287.673000 | 93266.575500 | -21.097500 |
Mostrando 501 -
600
de 918 registros