Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
-0.0128%
Máximo
0.4402%
Mínimo
-0.3987%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | -0.0831% | 91678.271300 | 91602.137800 | -76.133500 |
| 11/10/2023 | +0.2229% | 91474.133300 | 91678.271300 | +204.138000 |
| 10/10/2023 | +0.3338% | 91169.321200 | 91474.133300 | +304.812100 |
| 06/10/2023 | +0.0514% | 91122.484300 | 91169.321200 | +46.836900 |
| 05/10/2023 | +0.0502% | 91076.750200 | 91122.484300 | +45.734100 |
| 04/10/2023 | -0.1933% | 91252.935800 | 91076.750200 | -176.185600 |
| 03/10/2023 | -0.1717% | 91409.774500 | 91252.935800 | -156.838700 |
| 02/10/2023 | -0.2212% | 91612.229400 | 91409.774500 | -202.454900 |
| 29/09/2023 | -0.0803% | 91685.829100 | 91612.229400 | -73.599700 |
| 28/09/2023 | -0.3582% | 92014.864700 | 91685.829100 | -329.035600 |
| 27/09/2023 | -0.2526% | 92247.572500 | 92014.864700 | -232.707800 |
| 26/09/2023 | -0.3987% | 92616.070200 | 92247.572500 | -368.497700 |
| 25/09/2023 | -0.0685% | 92679.580200 | 92616.070200 | -63.510000 |
| 22/09/2023 | -0.0875% | 92760.723600 | 92679.580200 | -81.143400 |
| 21/09/2023 | -0.0989% | 92852.463500 | 92760.723600 | -91.739900 |
| 20/09/2023 | +0.0162% | 92837.447900 | 92852.463500 | +15.015600 |
| 15/09/2023 | -0.0410% | 92875.535800 | 92837.447900 | -38.087900 |
| 14/09/2023 | -0.0437% | 92916.111700 | 92875.535800 | -40.575900 |
| 13/09/2023 | -0.1096% | 93017.988100 | 92916.111700 | -101.876400 |
| 12/09/2023 | -0.1469% | 93154.714800 | 93017.988100 | -136.726700 |
| 11/09/2023 | -0.0451% | 93196.731600 | 93154.714800 | -42.016800 |
| 08/09/2023 | -0.2133% | 93395.708700 | 93196.731600 | -198.977100 |
| 07/09/2023 | +0.0161% | 93380.694600 | 93395.708700 | +15.014100 |
| 06/09/2023 | -0.0458% | 93423.435500 | 93380.694600 | -42.740900 |
| 05/09/2023 | +0.0907% | 93338.755300 | 93423.435500 | +84.680200 |
| 04/09/2023 | +0.0242% | 93316.134100 | 93338.755300 | +22.621200 |
| 01/09/2023 | +0.0088% | 93307.968200 | 93316.134100 | +8.165900 |
| 31/08/2023 | +0.0192% | 93290.026600 | 93307.968200 | +17.941600 |
| 30/08/2023 | +0.0776% | 93217.674200 | 93290.026600 | +72.352400 |
| 29/08/2023 | +0.1635% | 93065.415200 | 93217.674200 | +152.259000 |
| 28/08/2023 | +0.1440% | 92931.466200 | 93065.415200 | +133.949000 |
| 25/08/2023 | +0.1625% | 92780.537800 | 92931.466200 | +150.928400 |
| 24/08/2023 | +0.0373% | 92745.982500 | 92780.537800 | +34.555300 |
| 23/08/2023 | +0.2257% | 92536.929500 | 92745.982500 | +209.053000 |
| 22/08/2023 | -0.1829% | 92706.310000 | 92536.929500 | -169.380500 |
| 21/08/2023 | -0.1157% | 92813.664900 | 92706.310000 | -107.354900 |
| 18/08/2023 | +0.0105% | 92803.938600 | 92813.664900 | +9.726300 |
| 17/08/2023 | -0.2861% | 93069.805700 | 92803.938600 | -265.867100 |
| 16/08/2023 | -0.0074% | 93076.736300 | 93069.805700 | -6.930600 |
| 14/08/2023 | -0.0376% | 93111.710800 | 93076.736300 | -34.974500 |
| 11/08/2023 | -0.1662% | 93266.575500 | 93111.710800 | -154.864700 |
| 10/08/2023 | -0.0226% | 93287.673000 | 93266.575500 | -21.097500 |
| 09/08/2023 | -0.0212% | 93307.430100 | 93287.673000 | -19.757100 |
| 08/08/2023 | +0.0362% | 93273.694900 | 93307.430100 | +33.735200 |
| 07/08/2023 | -0.1085% | 93374.945300 | 93273.694900 | -101.250400 |
| 04/08/2023 | +0.0273% | 93349.457800 | 93374.945300 | +25.487500 |
| 03/08/2023 | -0.0775% | 93421.816700 | 93349.457800 | -72.358900 |
| 02/08/2023 | -0.1435% | 93555.986500 | 93421.816700 | -134.169800 |
| 01/08/2023 | -0.0691% | 93620.679900 | 93555.986500 | -64.693400 |
| 31/07/2023 | +0.4402% | 93209.458000 | 93620.679900 | +411.221900 |
| 28/07/2023 | +0.1379% | 93080.992100 | 93209.458000 | +128.465900 |
| 27/07/2023 | +0.0684% | 93017.325100 | 93080.992100 | +63.667000 |
| 26/07/2023 | -0.0149% | 93031.228300 | 93017.325100 | -13.903200 |
| 25/07/2023 | +0.0865% | 92950.797000 | 93031.228300 | +80.431300 |
| 24/07/2023 | -0.1514% | 93091.607200 | 92950.797000 | -140.810200 |
| 21/07/2023 | -0.1427% | 93224.536900 | 93091.607200 | -132.929700 |
| 20/07/2023 | -0.0279% | 93250.512500 | 93224.536900 | -25.975600 |
| 19/07/2023 | -0.0476% | 93294.904100 | 93250.512500 | -44.391600 |
| 18/07/2023 | -0.0150% | 93308.854100 | 93294.904100 | -13.950000 |
| 17/07/2023 | +0.3026% | 93026.916300 | 93308.854100 | +281.937800 |
| 14/07/2023 | +0.0062% | 93021.192100 | 93026.916300 | +5.724200 |
| 13/07/2023 | +0.3089% | 92734.320500 | 93021.192100 | +286.871600 |
| 12/07/2023 | -0.1508% | 92874.303300 | 92734.320500 | -139.982800 |
| 11/07/2023 | -0.2121% | 93071.482800 | 92874.303300 | -197.179500 |
| 10/07/2023 | -0.0630% | 93130.137100 | 93071.482800 | -58.654300 |
| 07/07/2023 | -0.3486% | 93455.383800 | 93130.137100 | -325.246700 |
| 06/07/2023 | -0.0590% | 93510.561100 | 93455.383800 | -55.177300 |
| 05/07/2023 | -0.1293% | 93631.539500 | 93510.561100 | -120.978400 |
| 04/07/2023 | -0.0479% | 93676.404700 | 93631.539500 | -44.865200 |
| 03/07/2023 | +0.1654% | 93521.568200 | 93676.404700 | +154.836500 |
| 30/06/2023 | +0.0383% | 93485.728100 | 93521.568200 | +35.840100 |
| 29/06/2023 | -0.0697% | 93550.902100 | 93485.728100 | -65.174000 |
| 28/06/2023 | -0.0873% | 93632.645700 | 93550.902100 | -81.743600 |
| 27/06/2023 | +0.1108% | 93528.961700 | 93632.645700 | +103.684000 |
| 23/06/2023 | -0.0861% | 93609.556700 | 93528.961700 | -80.595000 |
| 22/06/2023 | +0.0086% | 93601.518700 | 93609.556700 | +8.038000 |
| 20/06/2023 | +0.2520% | 93365.923300 | 93601.518700 | +235.595400 |
| 19/06/2023 | +0.1441% | 93231.451000 | 93365.923300 | +134.472300 |
| 16/06/2023 | +0.1929% | 93051.768500 | 93231.451000 | +179.682500 |
| 15/06/2023 | +0.2344% | 92833.875900 | 93051.768500 | +217.892600 |
| 14/06/2023 | +0.0655% | 92773.097700 | 92833.875900 | +60.778200 |
| 13/06/2023 | +0.0831% | 92696.036700 | 92773.097700 | +77.061000 |
| 12/06/2023 | -0.0265% | 92720.617700 | 92696.036700 | -24.581000 |
| 09/06/2023 | +0.0666% | 92658.854400 | 92720.617700 | +61.763300 |
| 08/06/2023 | -0.1421% | 92790.638200 | 92658.854400 | -131.783800 |
| 07/06/2023 | +0.1766% | 92626.917700 | 92790.638200 | +163.720500 |
| 06/06/2023 | +0.0083% | 92619.222900 | 92626.917700 | +7.694800 |
| 05/06/2023 | +0.1910% | 92442.444100 | 92619.222900 | +176.778800 |
| 02/06/2023 | +0.0243% | 92419.968100 | 92442.444100 | +22.476000 |
| 01/06/2023 | +0.0800% | 92346.079800 | 92419.968100 | +73.888300 |
| 31/05/2023 | +0.1577% | 92200.575500 | 92346.079800 | +145.504300 |
| 30/05/2023 | -0.0667% | 92262.119700 | 92200.575500 | -61.544200 |
| 29/05/2023 | +0.2015% | 92076.374500 | 92262.119700 | +185.745200 |
| 26/05/2023 | -0.1703% | 92233.307800 | 92076.374500 | -156.933300 |
| 25/05/2023 | -0.1493% | 92371.119200 | 92233.307800 | -137.811400 |
| 24/05/2023 | +0.0561% | 92319.279300 | 92371.119200 | +51.839900 |
| 23/05/2023 | -0.2402% | 92541.286600 | 92319.279300 | -222.007300 |
| 22/05/2023 | -0.0847% | 92619.682300 | 92541.286600 | -78.395700 |
| 19/05/2023 | -0.1127% | 92724.086100 | 92619.682300 | -104.403800 |
| 18/05/2023 | -0.0672% | 92786.413100 | 92724.086100 | -62.327000 |
Mostrando 501 -
600
de 860 registros