Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0292%
Máximo
0.7351%
Mínimo
-0.4763%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -0.0327% | 91642.105600 | 91612.109800 | -29.995800 |
| 22/12/2022 | +0.1037% | 91547.083500 | 91642.105600 | +95.022100 |
| 21/12/2022 | -0.1293% | 91665.570700 | 91547.083500 | -118.487200 |
| 20/12/2022 | -0.0238% | 91687.410500 | 91665.570700 | -21.839800 |
| 19/12/2022 | -0.1256% | 91802.621300 | 91687.410500 | -115.210800 |
| 16/12/2022 | -0.0771% | 91873.462600 | 91802.621300 | -70.841300 |
| 15/12/2022 | -0.0247% | 91896.180400 | 91873.462600 | -22.717800 |
| 14/12/2022 | +0.0892% | 91814.226300 | 91896.180400 | +81.954100 |
| 13/12/2022 | +0.1096% | 91713.697500 | 91814.226300 | +100.528800 |
| 12/12/2022 | -0.0507% | 91760.224700 | 91713.697500 | -46.527200 |
| 09/12/2022 | +0.1197% | 91650.430400 | 91760.224700 | +109.794300 |
| 07/12/2022 | -0.0048% | 91654.867600 | 91650.430400 | -4.437200 |
| 06/12/2022 | -0.2182% | 91855.076400 | 91654.867600 | -200.208800 |
| 05/12/2022 | +0.1358% | 91730.454000 | 91855.076400 | +124.622400 |
| 02/12/2022 | +0.2010% | 91546.271600 | 91730.454000 | +184.182400 |
| 01/12/2022 | +0.2831% | 91287.494200 | 91546.271600 | +258.777400 |
| 30/11/2022 | -0.1555% | 91429.569000 | 91287.494200 | -142.074800 |
| 29/11/2022 | +0.0974% | 91340.515600 | 91429.569000 | +89.053400 |
| 28/11/2022 | +0.0187% | 91323.419800 | 91340.515600 | +17.095800 |
| 25/11/2022 | -0.0213% | 91342.863600 | 91323.419800 | -19.443800 |
| 24/11/2022 | +0.0533% | 91294.163300 | 91342.863600 | +48.700300 |
| 23/11/2022 | -0.2033% | 91479.948400 | 91294.163300 | -185.785100 |
| 22/11/2022 | +0.1141% | 91375.626100 | 91479.948400 | +104.322300 |
| 21/11/2022 | +0.2759% | 91123.826100 | 91375.626100 | +251.800000 |
| 18/11/2022 | -0.0149% | 91137.429300 | 91123.826100 | -13.603200 |
| 17/11/2022 | -0.3166% | 91426.408800 | 91137.429300 | -288.979500 |
| 16/11/2022 | +0.1200% | 91316.782800 | 91426.408800 | +109.626000 |
| 15/11/2022 | +0.7351% | 90647.947000 | 91316.782800 | +668.835800 |
| 14/11/2022 | +0.2420% | 90428.880600 | 90647.947000 | +219.066400 |
| 11/11/2022 | +0.2800% | 90176.023200 | 90428.880600 | +252.857400 |
| 10/11/2022 | +0.4752% | 89748.515900 | 90176.023200 | +427.507300 |
| 09/11/2022 | +0.6761% | 89143.735200 | 89748.515900 | +604.780700 |
| 08/11/2022 | +0.3321% | 88848.206900 | 89143.735200 | +295.528300 |
| 07/11/2022 | +0.2906% | 88590.427100 | 88848.206900 | +257.779800 |
| 04/11/2022 | +0.1760% | 88434.669800 | 88590.427100 | +155.757300 |
| 03/11/2022 | +0.1132% | 88334.601800 | 88434.669800 | +100.068000 |
| 02/11/2022 | +0.1803% | 88175.445200 | 88334.601800 | +159.156600 |
| 28/10/2022 | +0.0183% | 88159.277100 | 88175.445200 | +16.168100 |
| 27/10/2022 | +0.0694% | 88098.141800 | 88159.277100 | +61.135300 |
| 26/10/2022 | +0.1340% | 87980.194500 | 88098.141800 | +117.947300 |
| 25/10/2022 | +0.0925% | 87898.831000 | 87980.194500 | +81.363500 |
| 24/10/2022 | +0.0507% | 87854.296500 | 87898.831000 | +44.534500 |
| 21/10/2022 | +0.1844% | 87692.447900 | 87854.296500 | +161.848600 |
| 20/10/2022 | -0.1015% | 87781.519400 | 87692.447900 | -89.071500 |
| 19/10/2022 | -0.1698% | 87930.728600 | 87781.519400 | -149.209200 |
| 18/10/2022 | -0.0416% | 87967.296900 | 87930.728600 | -36.568300 |
| 17/10/2022 | +0.2725% | 87727.872900 | 87967.296900 | +239.424000 |
| 14/10/2022 | +0.1541% | 87592.767400 | 87727.872900 | +135.105500 |
| 13/10/2022 | +0.1562% | 87456.073900 | 87592.767400 | +136.693500 |
| 12/10/2022 | +0.1570% | 87318.909900 | 87456.073900 | +137.164000 |
| 11/10/2022 | +0.2654% | 87087.512400 | 87318.909900 | +231.397500 |
| 07/10/2022 | +0.1258% | 86977.982500 | 87087.512400 | +109.529900 |
| 06/10/2022 | -0.3284% | 87264.121500 | 86977.982500 | -286.139000 |
| 05/10/2022 | -0.2310% | 87465.944900 | 87264.121500 | -201.823400 |
| 04/10/2022 | -0.1787% | 87622.363000 | 87465.944900 | -156.418100 |
| 03/10/2022 | +0.1004% | 87534.463600 | 87622.363000 | +87.899400 |
| 30/09/2022 | +0.1042% | 87443.323900 | 87534.463600 | +91.139700 |
| 29/09/2022 | -0.1422% | 87567.748300 | 87443.323900 | -124.424400 |
| 28/09/2022 | -0.3562% | 87880.185600 | 87567.748300 | -312.437300 |
| 27/09/2022 | -0.4763% | 88299.725800 | 87880.185600 | -419.540200 |
| 26/09/2022 | -0.3993% | 88653.019900 | 88299.725800 | -353.294100 |
| 23/09/2022 | -0.0850% | 88728.425500 | 88653.019900 | -75.405600 |
| 22/09/2022 | -0.4538% | 89131.996200 | 88728.425500 | -403.570700 |
| 21/09/2022 | -0.1421% | 89258.707000 | 89131.996200 | -126.710800 |
| 20/09/2022 | +0.2112% | 89070.372400 | 89258.707000 | +188.334600 |
| 15/09/2022 | +0.0007% | 89069.787000 | 89070.372400 | +0.585400 |
| 14/09/2022 | +0.1412% | 88944.093700 | 89069.787000 | +125.693300 |
| 13/09/2022 | +0.1448% | 88815.381200 | 88944.093700 | +128.712500 |
| 12/09/2022 | -0.1019% | 88905.944200 | 88815.381200 | -90.563000 |
| 09/09/2022 | -0.1545% | 89043.372000 | 88905.944200 | -137.427800 |
| 08/09/2022 | -0.1212% | 89151.332200 | 89043.372000 | -107.960200 |
| 07/09/2022 | -0.4618% | 89563.982000 | 89151.332200 | -412.649800 |
| 06/09/2022 | -0.1532% | 89701.302400 | 89563.982000 | -137.320400 |
| 05/09/2022 | +0.5197% | 89236.321100 | 89701.302400 | +464.981300 |
| 02/09/2022 | +0.5047% | 88787.094500 | 89236.321100 | +449.226600 |
| 01/09/2022 | +0.2271% | 88585.726400 | 88787.094500 | +201.368100 |
| 31/08/2022 | +0.1113% | 88487.144600 | 88585.726400 | +98.581800 |
| 30/08/2022 | -0.0566% | 88537.205400 | 88487.144600 | -50.060800 |
| 29/08/2022 | +0.1459% | 88408.149400 | 88537.205400 | +129.056000 |
| 26/08/2022 | +0.2786% | 88162.177000 | 88408.149400 | +245.972400 |
| 25/08/2022 | +0.0158% | 88148.285000 | 88162.177000 | +13.892000 |
| 24/08/2022 | +0.2037% | 87968.888400 | 88148.285000 | +179.396600 |
| 23/08/2022 | -0.0100% | 87977.667200 | 87968.888400 | -8.778800 |
| 22/08/2022 | -0.3172% | 88257.180000 | 87977.667200 | -279.512800 |
| 19/08/2022 | -0.3108% | 88531.903500 | 88257.180000 | -274.723500 |
| 18/08/2022 | -0.3394% | 88832.878900 | 88531.903500 | -300.975400 |
| 17/08/2022 | -0.3274% | 89124.215100 | 88832.878900 | -291.336200 |
| 16/08/2022 | -0.0674% | 89184.284800 | 89124.215100 | -60.069700 |
| 12/08/2022 | -0.0937% | 89267.846500 | 89184.284800 | -83.561700 |
| 11/08/2022 | -0.1025% | 89359.379100 | 89267.846500 | -91.532600 |
| 10/08/2022 | +0.1528% | 89222.941900 | 89359.379100 | +136.437200 |
| 09/08/2022 | -0.0226% | 89243.089000 | 89222.941900 | -20.147100 |
| 08/08/2022 | +0.1695% | 89091.906100 | 89243.089000 | +151.182900 |
| 05/08/2022 | -0.1963% | 89266.943000 | 89091.906100 | -175.036900 |
| 04/08/2022 | -0.0236% | 89288.014700 | 89266.943000 | -21.071700 |
| 03/08/2022 | -0.1313% | 89405.336300 | 89288.014700 | -117.321600 |
| 02/08/2022 | +0.1292% | 89289.866300 | 89405.336300 | +115.470000 |
| 01/08/2022 | +0.0972% | 89203.138000 | 89289.866300 | +86.728300 |
| 29/07/2022 | +0.0971% | 89116.584500 | 89203.138000 | +86.553500 |
| 28/07/2022 | +0.1621% | 88972.201300 | 89116.584500 | +144.383200 |
Mostrando 701 -
800
de 860 registros