Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0276%
Máximo
0.4166%
Mínimo
-0.1917%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0362% | 106852.272900 | 106890.934900 | +38.662000 |
| 22/05/2025 | -0.0925% | 106951.123300 | 106852.272900 | -98.850400 |
| 20/05/2025 | -0.0407% | 106994.628300 | 106951.123300 | -43.505000 |
| 19/05/2025 | -0.0403% | 107037.778000 | 106994.628300 | -43.149700 |
| 16/05/2025 | +0.0175% | 107019.010600 | 107037.778000 | +18.767400 |
| 15/05/2025 | +0.0453% | 106970.527400 | 107019.010600 | +48.483200 |
| 14/05/2025 | -0.1023% | 107080.018500 | 106970.527400 | -109.491100 |
| 13/05/2025 | -0.0794% | 107165.125400 | 107080.018500 | -85.106900 |
| 12/05/2025 | -0.1193% | 107293.001500 | 107165.125400 | -127.876100 |
| 09/05/2025 | -0.0372% | 107332.917000 | 107293.001500 | -39.915500 |
| 08/05/2025 | +0.0094% | 107322.791000 | 107332.917000 | +10.126000 |
| 07/05/2025 | +0.0047% | 107317.712500 | 107322.791000 | +5.078500 |
| 06/05/2025 | -0.0501% | 107371.459600 | 107317.712500 | -53.747100 |
| 05/05/2025 | +0.0532% | 107314.405600 | 107371.459600 | +57.054000 |
| 02/05/2025 | +0.0151% | 107298.152300 | 107314.405600 | +16.253300 |
| 30/04/2025 | +0.0355% | 107260.069700 | 107298.152300 | +38.082600 |
| 29/04/2025 | +0.0621% | 107193.438200 | 107260.069700 | +66.631500 |
| 28/04/2025 | +0.0744% | 107113.716300 | 107193.438200 | +79.721900 |
| 25/04/2025 | +0.0261% | 107085.732100 | 107113.716300 | +27.984200 |
| 24/04/2025 | +0.0262% | 107057.703900 | 107085.732100 | +28.028200 |
| 23/04/2025 | +0.0503% | 107003.858900 | 107057.703900 | +53.845000 |
| 22/04/2025 | -0.0873% | 107097.356700 | 107003.858900 | -93.497800 |
| 21/04/2025 | -0.0430% | 107143.377900 | 107097.356700 | -46.021200 |
| 17/04/2025 | -0.0821% | 107231.401600 | 107143.377900 | -88.023700 |
| 16/04/2025 | -0.0033% | 107234.988600 | 107231.401600 | -3.587000 |
| 15/04/2025 | -0.0123% | 107248.197300 | 107234.988600 | -13.208700 |
| 14/04/2025 | +0.1051% | 107135.543300 | 107248.197300 | +112.654000 |
| 11/04/2025 | -0.1597% | 107306.786400 | 107135.543300 | -171.243100 |
| 10/04/2025 | -0.0076% | 107314.969000 | 107306.786400 | -8.182600 |
| 09/04/2025 | -0.1309% | 107455.525200 | 107314.969000 | -140.556200 |
| 08/04/2025 | +0.0349% | 107418.011700 | 107455.525200 | +37.513500 |
| 07/04/2025 | +0.0879% | 107323.665600 | 107418.011700 | +94.346100 |
| 04/04/2025 | +0.4166% | 106877.503300 | 107323.665600 | +446.162300 |
| 03/04/2025 | +0.2721% | 106587.123100 | 106877.503300 | +290.380200 |
| 02/04/2025 | +0.2027% | 106371.313600 | 106587.123100 | +215.809500 |
| 01/04/2025 | +0.1345% | 106228.343200 | 106371.313600 | +142.970400 |
| 31/03/2025 | +0.0509% | 106174.233800 | 106228.343200 | +54.109400 |
| 28/03/2025 | +0.0426% | 106128.992000 | 106174.233800 | +45.241800 |
| 27/03/2025 | +0.0242% | 106103.272600 | 106128.992000 | +25.719400 |
| 26/03/2025 | +0.0710% | 106027.943100 | 106103.272600 | +75.329500 |
| 25/03/2025 | +0.0278% | 105998.454900 | 106027.943100 | +29.488200 |
| 24/03/2025 | -0.0890% | 106092.879700 | 105998.454900 | -94.424800 |
| 21/03/2025 | +0.0216% | 106069.932300 | 106092.879700 | +22.947400 |
| 20/03/2025 | +0.0869% | 105977.779100 | 106069.932300 | +92.153200 |
| 19/03/2025 | +0.0238% | 105952.588600 | 105977.779100 | +25.190500 |
| 18/03/2025 | -0.0403% | 105995.266600 | 105952.588600 | -42.678000 |
| 17/03/2025 | +0.0069% | 105987.962000 | 105995.266600 | +7.304600 |
| 14/03/2025 | +0.0511% | 105933.778200 | 105987.962000 | +54.183800 |
| 13/03/2025 | -0.0787% | 106017.197300 | 105933.778200 | -83.419100 |
| 12/03/2025 | -0.0358% | 106055.156500 | 106017.197300 | -37.959200 |
| 11/03/2025 | +0.0911% | 105958.587500 | 106055.156500 | +96.569000 |
| 10/03/2025 | +0.1040% | 105848.485100 | 105958.587500 | +110.102400 |
| 07/03/2025 | +0.1408% | 105699.588400 | 105848.485100 | +148.896700 |
| 06/03/2025 | -0.0617% | 105764.828400 | 105699.588400 | -65.240000 |
| 05/03/2025 | +0.0115% | 105752.658900 | 105764.828400 | +12.169500 |
| 04/03/2025 | +0.1006% | 105646.311000 | 105752.658900 | +106.347900 |
| 03/03/2025 | +0.1510% | 105486.937800 | 105646.311000 | +159.373200 |
| 28/02/2025 | +0.0844% | 105397.951900 | 105486.937800 | +88.985900 |
| 27/02/2025 | +0.0499% | 105345.353500 | 105397.951900 | +52.598400 |
| 26/02/2025 | +0.0450% | 105297.958400 | 105345.353500 | +47.395100 |
| 25/02/2025 | +0.0934% | 105199.698400 | 105297.958400 | +98.260000 |
| 24/02/2025 | +0.0175% | 105181.282500 | 105199.698400 | +18.415900 |
| 21/02/2025 | +0.0419% | 105137.171000 | 105181.282500 | +44.111500 |
| 20/02/2025 | +0.0273% | 105108.505600 | 105137.171000 | +28.665400 |
| 19/02/2025 | -0.0539% | 105165.214400 | 105108.505600 | -56.708800 |
| 18/02/2025 | -0.0304% | 105197.211700 | 105165.214400 | -31.997300 |
| 17/02/2025 | +0.0653% | 105128.561000 | 105197.211700 | +68.650700 |
| 14/02/2025 | +0.0003% | 105128.258100 | 105128.561000 | +0.302900 |
| 13/02/2025 | -0.0419% | 105172.344100 | 105128.258100 | -44.086000 |
| 12/02/2025 | -0.1470% | 105327.014900 | 105172.344100 | -154.670800 |
| 11/02/2025 | +0.0433% | 105281.449100 | 105327.014900 | +45.565800 |
| 10/02/2025 | +0.1495% | 105124.172600 | 105281.449100 | +157.276500 |
| 07/02/2025 | +0.0611% | 105059.910000 | 105124.172600 | +64.262600 |
| 06/02/2025 | +0.1293% | 104924.160100 | 105059.910000 | +135.749900 |
| 05/02/2025 | +0.1559% | 104760.679800 | 104924.160100 | +163.480300 |
| 04/02/2025 | +0.0920% | 104664.382300 | 104760.679800 | +96.297500 |
| 03/02/2025 | -0.0209% | 104686.284300 | 104664.382300 | -21.902000 |
| 31/01/2025 | +0.0125% | 104673.153700 | 104686.284300 | +13.130600 |
| 30/01/2025 | +0.0248% | 104647.173800 | 104673.153700 | +25.979900 |
| 29/01/2025 | -0.0921% | 104743.647400 | 104647.173800 | -96.473600 |
| 28/01/2025 | -0.1068% | 104855.562600 | 104743.647400 | -111.915200 |
| 27/01/2025 | +0.0806% | 104771.056300 | 104855.562600 | +84.506300 |
| 24/01/2025 | -0.0038% | 104775.055500 | 104771.056300 | -3.999200 |
| 23/01/2025 | -0.0153% | 104791.082200 | 104775.055500 | -16.026700 |
| 22/01/2025 | +0.2137% | 104567.395800 | 104791.082200 | +223.686400 |
| 21/01/2025 | +0.2596% | 104296.303400 | 104567.395800 | +271.092400 |
| 20/01/2025 | +0.0897% | 104202.836200 | 104296.303400 | +93.467200 |
| 17/01/2025 | +0.1042% | 104094.307400 | 104202.836200 | +108.528800 |
| 16/01/2025 | +0.1464% | 103942.058300 | 104094.307400 | +152.249100 |
| 15/01/2025 | +0.1328% | 103804.093600 | 103942.058300 | +137.964700 |
| 14/01/2025 | -0.1415% | 103951.099200 | 103804.093600 | -147.005600 |
| 13/01/2025 | -0.0566% | 104009.964900 | 103951.099200 | -58.865700 |
| 10/01/2025 | -0.1127% | 104127.301200 | 104009.964900 | -117.336300 |
| 09/01/2025 | +0.0385% | 104087.223700 | 104127.301200 | +40.077500 |
| 08/01/2025 | -0.1917% | 104286.944700 | 104087.223700 | -199.721000 |
| 07/01/2025 | -0.0769% | 104367.154900 | 104286.944700 | -80.210200 |
| 06/01/2025 | +0.0344% | 104331.278000 | 104367.154900 | +35.876900 |
| 03/01/2025 | +0.1149% | 104211.433400 | 104331.278000 | +119.844600 |
| 02/01/2025 | +0.2123% | 103990.405900 | 104211.433400 | +221.027500 |
| 31/12/2024 | +0.0097% | 103980.272700 | 103990.405900 | +10.133200 |
Mostrando 101 -
200
de 860 registros