Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0185%
Máximo
0.4166%
Mínimo
-0.1597%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0377% | 107332.274300 | 107291.802900 | -40.471400 |
| 04/07/2025 | +0.0028% | 107329.234000 | 107332.274300 | +3.040300 |
| 03/07/2025 | -0.0733% | 107407.886700 | 107329.234000 | -78.652700 |
| 02/07/2025 | -0.0093% | 107417.861700 | 107407.886700 | -9.975000 |
| 01/07/2025 | +0.0039% | 107413.702300 | 107417.861700 | +4.159400 |
| 30/06/2025 | +0.0455% | 107364.789800 | 107413.702300 | +48.912500 |
| 27/06/2025 | -0.0327% | 107399.854000 | 107364.789800 | -35.064200 |
| 26/06/2025 | +0.0058% | 107393.642700 | 107399.854000 | +6.211300 |
| 25/06/2025 | -0.0230% | 107418.315500 | 107393.642700 | -24.672800 |
| 24/06/2025 | +0.0175% | 107399.549900 | 107418.315500 | +18.765600 |
| 23/06/2025 | +0.0333% | 107363.786200 | 107399.549900 | +35.763700 |
| 19/06/2025 | -0.0050% | 107369.193200 | 107363.786200 | -5.407000 |
| 18/06/2025 | -0.0075% | 107377.243400 | 107369.193200 | -8.050200 |
| 17/06/2025 | +0.0796% | 107291.794800 | 107377.243400 | +85.448600 |
| 16/06/2025 | -0.0063% | 107298.513800 | 107291.794800 | -6.719000 |
| 13/06/2025 | -0.0130% | 107312.458200 | 107298.513800 | -13.944400 |
| 12/06/2025 | +0.0242% | 107286.529000 | 107312.458200 | +25.929200 |
| 11/06/2025 | +0.0410% | 107242.524700 | 107286.529000 | +44.004300 |
| 10/06/2025 | -0.0892% | 107338.251700 | 107242.524700 | -95.727000 |
| 09/06/2025 | +0.1422% | 107185.713300 | 107338.251700 | +152.538400 |
| 06/06/2025 | +0.0148% | 107169.851100 | 107185.713300 | +15.862200 |
| 05/06/2025 | +0.0373% | 107129.867200 | 107169.851100 | +39.983900 |
| 04/06/2025 | +0.0527% | 107073.416700 | 107129.867200 | +56.450500 |
| 03/06/2025 | +0.0166% | 107055.600600 | 107073.416700 | +17.816100 |
| 02/06/2025 | +0.0504% | 107001.660100 | 107055.600600 | +53.940500 |
| 30/05/2025 | +0.1201% | 106873.217700 | 107001.660100 | +128.442400 |
| 29/05/2025 | +0.0451% | 106825.055700 | 106873.217700 | +48.162000 |
| 28/05/2025 | -0.0448% | 106872.920000 | 106825.055700 | -47.864300 |
| 27/05/2025 | +0.0187% | 106852.928900 | 106872.920000 | +19.991100 |
| 26/05/2025 | -0.0356% | 106890.934900 | 106852.928900 | -38.006000 |
| 23/05/2025 | +0.0362% | 106852.272900 | 106890.934900 | +38.662000 |
| 22/05/2025 | -0.0925% | 106951.123300 | 106852.272900 | -98.850400 |
| 20/05/2025 | -0.0407% | 106994.628300 | 106951.123300 | -43.505000 |
| 19/05/2025 | -0.0403% | 107037.778000 | 106994.628300 | -43.149700 |
| 16/05/2025 | +0.0175% | 107019.010600 | 107037.778000 | +18.767400 |
| 15/05/2025 | +0.0453% | 106970.527400 | 107019.010600 | +48.483200 |
| 14/05/2025 | -0.1023% | 107080.018500 | 106970.527400 | -109.491100 |
| 13/05/2025 | -0.0794% | 107165.125400 | 107080.018500 | -85.106900 |
| 12/05/2025 | -0.1193% | 107293.001500 | 107165.125400 | -127.876100 |
| 09/05/2025 | -0.0372% | 107332.917000 | 107293.001500 | -39.915500 |
| 08/05/2025 | +0.0094% | 107322.791000 | 107332.917000 | +10.126000 |
| 07/05/2025 | +0.0047% | 107317.712500 | 107322.791000 | +5.078500 |
| 06/05/2025 | -0.0501% | 107371.459600 | 107317.712500 | -53.747100 |
| 05/05/2025 | +0.0532% | 107314.405600 | 107371.459600 | +57.054000 |
| 02/05/2025 | +0.0151% | 107298.152300 | 107314.405600 | +16.253300 |
| 30/04/2025 | +0.0355% | 107260.069700 | 107298.152300 | +38.082600 |
| 29/04/2025 | +0.0621% | 107193.438200 | 107260.069700 | +66.631500 |
| 28/04/2025 | +0.0744% | 107113.716300 | 107193.438200 | +79.721900 |
| 25/04/2025 | +0.0261% | 107085.732100 | 107113.716300 | +27.984200 |
| 24/04/2025 | +0.0262% | 107057.703900 | 107085.732100 | +28.028200 |
| 23/04/2025 | +0.0503% | 107003.858900 | 107057.703900 | +53.845000 |
| 22/04/2025 | -0.0873% | 107097.356700 | 107003.858900 | -93.497800 |
| 21/04/2025 | -0.0430% | 107143.377900 | 107097.356700 | -46.021200 |
| 17/04/2025 | -0.0821% | 107231.401600 | 107143.377900 | -88.023700 |
| 16/04/2025 | -0.0033% | 107234.988600 | 107231.401600 | -3.587000 |
| 15/04/2025 | -0.0123% | 107248.197300 | 107234.988600 | -13.208700 |
| 14/04/2025 | +0.1051% | 107135.543300 | 107248.197300 | +112.654000 |
| 11/04/2025 | -0.1597% | 107306.786400 | 107135.543300 | -171.243100 |
| 10/04/2025 | -0.0076% | 107314.969000 | 107306.786400 | -8.182600 |
| 09/04/2025 | -0.1309% | 107455.525200 | 107314.969000 | -140.556200 |
| 08/04/2025 | +0.0349% | 107418.011700 | 107455.525200 | +37.513500 |
| 07/04/2025 | +0.0879% | 107323.665600 | 107418.011700 | +94.346100 |
| 04/04/2025 | +0.4166% | 106877.503300 | 107323.665600 | +446.162300 |
| 03/04/2025 | +0.2721% | 106587.123100 | 106877.503300 | +290.380200 |
| 02/04/2025 | +0.2027% | 106371.313600 | 106587.123100 | +215.809500 |
| 01/04/2025 | +0.1345% | 106228.343200 | 106371.313600 | +142.970400 |
| 31/03/2025 | +0.0509% | 106174.233800 | 106228.343200 | +54.109400 |
| 28/03/2025 | +0.0426% | 106128.992000 | 106174.233800 | +45.241800 |
| 27/03/2025 | +0.0242% | 106103.272600 | 106128.992000 | +25.719400 |
| 26/03/2025 | +0.0710% | 106027.943100 | 106103.272600 | +75.329500 |
| 25/03/2025 | +0.0278% | 105998.454900 | 106027.943100 | +29.488200 |
| 24/03/2025 | -0.0890% | 106092.879700 | 105998.454900 | -94.424800 |
| 21/03/2025 | +0.0216% | 106069.932300 | 106092.879700 | +22.947400 |
| 20/03/2025 | +0.0869% | 105977.779100 | 106069.932300 | +92.153200 |
| 19/03/2025 | +0.0238% | 105952.588600 | 105977.779100 | +25.190500 |
| 18/03/2025 | -0.0403% | 105995.266600 | 105952.588600 | -42.678000 |
| 17/03/2025 | +0.0069% | 105987.962000 | 105995.266600 | +7.304600 |
| 14/03/2025 | +0.0511% | 105933.778200 | 105987.962000 | +54.183800 |
| 13/03/2025 | -0.0787% | 106017.197300 | 105933.778200 | -83.419100 |
| 12/03/2025 | -0.0358% | 106055.156500 | 106017.197300 | -37.959200 |
| 11/03/2025 | +0.0911% | 105958.587500 | 106055.156500 | +96.569000 |
| 10/03/2025 | +0.1040% | 105848.485100 | 105958.587500 | +110.102400 |
| 07/03/2025 | +0.1408% | 105699.588400 | 105848.485100 | +148.896700 |
| 06/03/2025 | -0.0617% | 105764.828400 | 105699.588400 | -65.240000 |
| 05/03/2025 | +0.0115% | 105752.658900 | 105764.828400 | +12.169500 |
| 04/03/2025 | +0.1006% | 105646.311000 | 105752.658900 | +106.347900 |
| 03/03/2025 | +0.1510% | 105486.937800 | 105646.311000 | +159.373200 |
| 28/02/2025 | +0.0844% | 105397.951900 | 105486.937800 | +88.985900 |
| 27/02/2025 | +0.0499% | 105345.353500 | 105397.951900 | +52.598400 |
| 26/02/2025 | +0.0450% | 105297.958400 | 105345.353500 | +47.395100 |
| 25/02/2025 | +0.0934% | 105199.698400 | 105297.958400 | +98.260000 |
| 24/02/2025 | +0.0175% | 105181.282500 | 105199.698400 | +18.415900 |
| 21/02/2025 | +0.0419% | 105137.171000 | 105181.282500 | +44.111500 |
| 20/02/2025 | +0.0273% | 105108.505600 | 105137.171000 | +28.665400 |
| 19/02/2025 | -0.0539% | 105165.214400 | 105108.505600 | -56.708800 |
| 18/02/2025 | -0.0304% | 105197.211700 | 105165.214400 | -31.997300 |
| 17/02/2025 | +0.0653% | 105128.561000 | 105197.211700 | +68.650700 |
| 14/02/2025 | +0.0003% | 105128.258100 | 105128.561000 | +0.302900 |
| 13/02/2025 | -0.0419% | 105172.344100 | 105128.258100 | -44.086000 |
| 12/02/2025 | -0.1470% | 105327.014900 | 105172.344100 | -154.670800 |
Mostrando 101 -
200
de 890 registros