Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0324%
Máximo
0.4039%
Mínimo
-0.2550%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1615% | 98439.853000 | 98598.955700 | +159.102700 |
| 30/05/2024 | -0.0556% | 98494.559800 | 98439.853000 | -54.706800 |
| 29/05/2024 | -0.1400% | 98632.589300 | 98494.559800 | -138.029500 |
| 28/05/2024 | -0.0709% | 98702.526300 | 98632.589300 | -69.937000 |
| 27/05/2024 | +0.1532% | 98551.461800 | 98702.526300 | +151.064500 |
| 24/05/2024 | +0.0592% | 98493.112100 | 98551.461800 | +58.349700 |
| 23/05/2024 | -0.0331% | 98525.728800 | 98493.112100 | -32.616700 |
| 22/05/2024 | -0.0018% | 98527.498500 | 98525.728800 | -1.769700 |
| 20/05/2024 | +0.1445% | 98385.201800 | 98527.498500 | +142.296700 |
| 17/05/2024 | +0.0020% | 98383.193300 | 98385.201800 | +2.008500 |
| 16/05/2024 | +0.0829% | 98301.715200 | 98383.193300 | +81.478100 |
| 15/05/2024 | +0.2227% | 98083.031800 | 98301.715200 | +218.683400 |
| 14/05/2024 | -0.0632% | 98145.058200 | 98083.031800 | -62.026400 |
| 13/05/2024 | -0.0153% | 98160.047300 | 98145.058200 | -14.989100 |
| 10/05/2024 | -0.0153% | 98175.080400 | 98160.047300 | -15.033100 |
| 09/05/2024 | -0.0356% | 98210.013800 | 98175.080400 | -34.933400 |
| 08/05/2024 | +0.1332% | 98079.264500 | 98210.013800 | +130.749300 |
| 07/05/2024 | +0.1481% | 97934.070700 | 98079.264500 | +145.193800 |
| 06/05/2024 | +0.1632% | 97774.353000 | 97934.070700 | +159.717700 |
| 03/05/2024 | +0.2565% | 97523.887500 | 97774.353000 | +250.465500 |
| 02/05/2024 | +0.0302% | 97494.429000 | 97523.887500 | +29.458500 |
| 30/04/2024 | +0.1146% | 97382.764400 | 97494.429000 | +111.664600 |
| 29/04/2024 | +0.1902% | 97197.760100 | 97382.764400 | +185.004300 |
| 26/04/2024 | +0.1325% | 97069.032500 | 97197.760100 | +128.727600 |
| 25/04/2024 | -0.0626% | 97129.795700 | 97069.032500 | -60.763200 |
| 24/04/2024 | +0.0671% | 97064.688100 | 97129.795700 | +65.107600 |
| 23/04/2024 | +0.1549% | 96914.457900 | 97064.688100 | +150.230200 |
| 22/04/2024 | +0.1095% | 96808.385300 | 96914.457900 | +106.072600 |
| 19/04/2024 | +0.1151% | 96697.035800 | 96808.385300 | +111.349500 |
| 18/04/2024 | -0.2163% | 96906.403600 | 96697.035800 | -209.367800 |
| 17/04/2024 | -0.0614% | 96965.877800 | 96906.403600 | -59.474200 |
| 16/04/2024 | -0.2550% | 97213.492500 | 96965.877800 | -247.614700 |
| 15/04/2024 | -0.1328% | 97342.637200 | 97213.492500 | -129.144700 |
| 12/04/2024 | -0.0338% | 97375.584700 | 97342.637200 | -32.947500 |
| 11/04/2024 | -0.0680% | 97441.783800 | 97375.584700 | -66.199100 |
| 10/04/2024 | -0.1213% | 97560.065400 | 97441.783800 | -118.281600 |
| 09/04/2024 | +0.0206% | 97539.999400 | 97560.065400 | +20.066000 |
| 08/04/2024 | -0.1796% | 97715.376100 | 97539.999400 | -175.376700 |
| 05/04/2024 | +0.1594% | 97559.735600 | 97715.376100 | +155.640500 |
| 04/04/2024 | -0.0090% | 97568.475000 | 97559.735600 | -8.739400 |
| 03/04/2024 | +0.0612% | 97508.818300 | 97568.475000 | +59.656700 |
| 02/04/2024 | -0.0083% | 97516.950300 | 97508.818300 | -8.132000 |
| 01/04/2024 | +0.0759% | 97442.920300 | 97516.950300 | +74.030000 |
| 28/03/2024 | -0.0021% | 97445.001500 | 97442.920300 | -2.081200 |
| 27/03/2024 | +0.1209% | 97327.301300 | 97445.001500 | +117.700200 |
| 26/03/2024 | +0.0192% | 97308.601100 | 97327.301300 | +18.700200 |
| 25/03/2024 | -0.0163% | 97324.499100 | 97308.601100 | -15.898000 |
| 22/03/2024 | +0.0464% | 97279.383100 | 97324.499100 | +45.116000 |
| 21/03/2024 | +0.0679% | 97213.378500 | 97279.383100 | +66.004600 |
| 20/03/2024 | -0.0709% | 97282.350800 | 97213.378500 | -68.972300 |
| 19/03/2024 | -0.0437% | 97324.838900 | 97282.350800 | -42.488100 |
| 18/03/2024 | -0.0838% | 97406.454600 | 97324.838900 | -81.615700 |
| 15/03/2024 | -0.0541% | 97459.209600 | 97406.454600 | -52.755000 |
| 14/03/2024 | -0.0923% | 97549.169100 | 97459.209600 | -89.959500 |
| 13/03/2024 | +0.0577% | 97492.917600 | 97549.169100 | +56.251500 |
| 12/03/2024 | -0.1479% | 97637.224000 | 97492.917600 | -144.306400 |
| 11/03/2024 | +0.0631% | 97575.603800 | 97637.224000 | +61.620200 |
| 08/03/2024 | +0.4039% | 97182.291200 | 97575.603800 | +393.312600 |
| 07/03/2024 | +0.1761% | 97011.332800 | 97182.291200 | +170.958400 |
| 06/03/2024 | +0.1081% | 96906.549800 | 97011.332800 | +104.783000 |
| 05/03/2024 | +0.1634% | 96748.352400 | 96906.549800 | +158.197400 |
| 04/03/2024 | +0.0124% | 96736.320100 | 96748.352400 | +12.032300 |
| 01/03/2024 | +0.2601% | 96484.996000 | 96736.320100 | +251.324100 |
| 29/02/2024 | +0.0163% | 96469.279400 | 96484.996000 | +15.716600 |
| 28/02/2024 | -0.1364% | 96600.977200 | 96469.279400 | -131.697800 |
| 27/02/2024 | -0.1199% | 96716.914100 | 96600.977200 | -115.936900 |
| 26/02/2024 | -0.0347% | 96750.475100 | 96716.914100 | -33.561000 |
| 23/02/2024 | -0.1972% | 96941.465500 | 96750.475100 | -190.990400 |
| 22/02/2024 | -0.0767% | 97015.806900 | 96941.465500 | -74.341400 |
| 21/02/2024 | -0.0399% | 97054.557800 | 97015.806900 | -38.750900 |
| 20/02/2024 | +0.0770% | 96979.829900 | 97054.557800 | +74.727900 |
| 19/02/2024 | +0.0529% | 96928.504900 | 96979.829900 | +51.325000 |
| 16/02/2024 | -0.1334% | 97057.903600 | 96928.504900 | -129.398700 |
| 15/02/2024 | +0.0610% | 96998.734200 | 97057.903600 | +59.169400 |
| 14/02/2024 | -0.0857% | 97081.928800 | 96998.734200 | -83.194600 |
| 13/02/2024 | -0.0351% | 97115.986600 | 97081.928800 | -34.057800 |
| 12/02/2024 | +0.0845% | 97033.935600 | 97115.986600 | +82.051000 |
| 09/02/2024 | +0.0580% | 96977.701200 | 97033.935600 | +56.234400 |
| 08/02/2024 | +0.1604% | 96822.312200 | 96977.701200 | +155.389000 |
| 07/02/2024 | +0.1725% | 96655.460300 | 96822.312200 | +166.851900 |
| 06/02/2024 | -0.0147% | 96669.630600 | 96655.460300 | -14.170300 |
| 05/02/2024 | -0.1529% | 96817.556300 | 96669.630600 | -147.925700 |
| 02/02/2024 | +0.0401% | 96778.785600 | 96817.556300 | +38.770700 |
| 01/02/2024 | +0.3851% | 96406.844200 | 96778.785600 | +371.941400 |
| 31/01/2024 | +0.2657% | 96151.051800 | 96406.844200 | +255.792400 |
| 30/01/2024 | +0.0462% | 96106.637500 | 96151.051800 | +44.414300 |
| 29/01/2024 | +0.1186% | 95992.724800 | 96106.637500 | +113.912700 |
| 26/01/2024 | +0.0035% | 95989.325200 | 95992.724800 | +3.399600 |
| 25/01/2024 | +0.0670% | 95925.005800 | 95989.325200 | +64.319400 |
| 24/01/2024 | +0.2451% | 95690.177300 | 95925.005800 | +234.828500 |
| 23/01/2024 | +0.1274% | 95568.379000 | 95690.177300 | +121.798300 |
| 22/01/2024 | +0.0305% | 95539.208800 | 95568.379000 | +29.170200 |
| 19/01/2024 | -0.1003% | 95635.095900 | 95539.208800 | -95.887100 |
| 18/01/2024 | -0.1057% | 95736.233500 | 95635.095900 | -101.137600 |
| 17/01/2024 | -0.0765% | 95809.508800 | 95736.233500 | -73.275300 |
| 16/01/2024 | -0.0011% | 95810.605800 | 95809.508800 | -1.097000 |
| 15/01/2024 | +0.1775% | 95640.660300 | 95810.605800 | +169.945500 |
| 12/01/2024 | +0.1033% | 95541.900500 | 95640.660300 | +98.759800 |
| 11/01/2024 | +0.0181% | 95524.567200 | 95541.900500 | +17.333300 |
| 10/01/2024 | +0.0706% | 95457.187800 | 95524.567200 | +67.379400 |
Mostrando 401 -
500
de 918 registros