Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: GLB
Estadísticas del Período
Promedio
0.0591%
Máximo
0.6488%
Mínimo
-0.4306%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
860 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1761% 97011.332800 97182.291200 +170.958400
06/03/2024 +0.1081% 96906.549800 97011.332800 +104.783000
05/03/2024 +0.1634% 96748.352400 96906.549800 +158.197400
04/03/2024 +0.0124% 96736.320100 96748.352400 +12.032300
01/03/2024 +0.2601% 96484.996000 96736.320100 +251.324100
29/02/2024 +0.0163% 96469.279400 96484.996000 +15.716600
28/02/2024 -0.1364% 96600.977200 96469.279400 -131.697800
27/02/2024 -0.1199% 96716.914100 96600.977200 -115.936900
26/02/2024 -0.0347% 96750.475100 96716.914100 -33.561000
23/02/2024 -0.1972% 96941.465500 96750.475100 -190.990400
22/02/2024 -0.0767% 97015.806900 96941.465500 -74.341400
21/02/2024 -0.0399% 97054.557800 97015.806900 -38.750900
20/02/2024 +0.0770% 96979.829900 97054.557800 +74.727900
19/02/2024 +0.0529% 96928.504900 96979.829900 +51.325000
16/02/2024 -0.1334% 97057.903600 96928.504900 -129.398700
15/02/2024 +0.0610% 96998.734200 97057.903600 +59.169400
14/02/2024 -0.0857% 97081.928800 96998.734200 -83.194600
13/02/2024 -0.0351% 97115.986600 97081.928800 -34.057800
12/02/2024 +0.0845% 97033.935600 97115.986600 +82.051000
09/02/2024 +0.0580% 96977.701200 97033.935600 +56.234400
08/02/2024 +0.1604% 96822.312200 96977.701200 +155.389000
07/02/2024 +0.1725% 96655.460300 96822.312200 +166.851900
06/02/2024 -0.0147% 96669.630600 96655.460300 -14.170300
05/02/2024 -0.1529% 96817.556300 96669.630600 -147.925700
02/02/2024 +0.0401% 96778.785600 96817.556300 +38.770700
01/02/2024 +0.3851% 96406.844200 96778.785600 +371.941400
31/01/2024 +0.2657% 96151.051800 96406.844200 +255.792400
30/01/2024 +0.0462% 96106.637500 96151.051800 +44.414300
29/01/2024 +0.1186% 95992.724800 96106.637500 +113.912700
26/01/2024 +0.0035% 95989.325200 95992.724800 +3.399600
25/01/2024 +0.0670% 95925.005800 95989.325200 +64.319400
24/01/2024 +0.2451% 95690.177300 95925.005800 +234.828500
23/01/2024 +0.1274% 95568.379000 95690.177300 +121.798300
22/01/2024 +0.0305% 95539.208800 95568.379000 +29.170200
19/01/2024 -0.1003% 95635.095900 95539.208800 -95.887100
18/01/2024 -0.1057% 95736.233500 95635.095900 -101.137600
17/01/2024 -0.0765% 95809.508800 95736.233500 -73.275300
16/01/2024 -0.0011% 95810.605800 95809.508800 -1.097000
15/01/2024 +0.1775% 95640.660300 95810.605800 +169.945500
12/01/2024 +0.1033% 95541.900500 95640.660300 +98.759800
11/01/2024 +0.0181% 95524.567200 95541.900500 +17.333300
10/01/2024 +0.0706% 95457.187800 95524.567200 +67.379400
09/01/2024 +0.0327% 95425.949000 95457.187800 +31.238800
08/01/2024 -0.3439% 95754.645500 95425.949000 -328.696500
05/01/2024 -0.1357% 95884.717800 95754.645500 -130.072300
04/01/2024 -0.1750% 96052.620600 95884.717800 -167.902800
03/01/2024 -0.1893% 96234.573000 96052.620600 -181.952400
02/01/2024 -0.0705% 96302.425300 96234.573000 -67.852300
29/12/2023 +0.1015% 96204.734800 96302.425300 +97.690500
28/12/2023 -0.0321% 96235.594600 96204.734800 -30.859800
27/12/2023 +0.0815% 96157.196000 96235.594600 +78.398600
26/12/2023 +0.0589% 96100.618200 96157.196000 +56.577800
22/12/2023 -0.0506% 96149.217100 96100.618200 -48.598900
21/12/2023 -0.0725% 96218.989800 96149.217100 -69.772700
20/12/2023 +0.3859% 95848.412000 96218.989800 +370.577800
19/12/2023 -0.0516% 95897.879200 95848.412000 -49.467200
18/12/2023 +0.0154% 95883.159900 95897.879200 +14.719300
15/12/2023 +0.0376% 95847.087900 95883.159900 +36.072000
14/12/2023 +0.5723% 95300.156000 95847.087900 +546.931900
13/12/2023 +0.0429% 95259.256000 95300.156000 +40.900000
12/12/2023 +0.1966% 95072.172300 95259.256000 +187.083700
11/12/2023 +0.1239% 94954.482000 95072.172300 +117.690300
07/12/2023 +0.2364% 94730.316400 94954.482000 +224.165600
06/12/2023 +0.1542% 94584.353600 94730.316400 +145.962800
05/12/2023 +0.1144% 94476.228500 94584.353600 +108.125100
04/12/2023 +0.1377% 94346.187700 94476.228500 +130.040800
01/12/2023 -0.0022% 94348.221500 94346.187700 -2.033800
30/11/2023 +0.0889% 94264.395900 94348.221500 +83.825600
29/11/2023 +0.2853% 93995.807100 94264.395900 +268.588800
28/11/2023 +0.2042% 93804.078100 93995.807100 +191.729000
27/11/2023 +0.1471% 93666.168900 93804.078100 +137.909200
24/11/2023 +0.0790% 93592.217900 93666.168900 +73.951000
23/11/2023 +0.1620% 93440.703000 93592.217900 +151.514900
22/11/2023 +0.2458% 93211.312000 93440.703000 +229.391000
21/11/2023 +0.1999% 93025.213700 93211.312000 +186.098300
20/11/2023 -0.1298% 93146.080100 93025.213700 -120.866400
17/11/2023 +0.0982% 93054.615700 93146.080100 +91.464400
16/11/2023 +0.4155% 92668.769000 93054.615700 +385.846700
15/11/2023 +0.2434% 92443.479700 92668.769000 +225.289300
14/11/2023 +0.2904% 92175.382300 92443.479700 +268.097400
13/11/2023 +0.0618% 92118.443200 92175.382300 +56.939100
10/11/2023 +0.0694% 92054.531800 92118.443200 +63.911400
09/11/2023 +0.0738% 91986.589200 92054.531800 +67.942600
08/11/2023 +0.1756% 91825.219500 91986.589200 +161.369700
07/11/2023 +0.1047% 91729.123200 91825.219500 +96.096300
06/11/2023 +0.0734% 91661.843100 91729.123200 +67.280100
03/11/2023 +0.6320% 91084.402400 91661.843100 +577.440700
02/11/2023 +0.6488% 90495.395300 91084.402400 +589.007100
31/10/2023 -0.0533% 90543.618600 90495.395300 -48.223300
30/10/2023 +0.0015% 90542.266500 90543.618600 +1.352100
26/10/2023 +0.0329% 90512.511000 90542.266500 +29.755500
25/10/2023 -0.0069% 90518.755900 90512.511000 -6.244900
24/10/2023 -0.1683% 90671.197100 90518.755900 -152.441200
23/10/2023 -0.1697% 90825.175900 90671.197100 -153.978800
20/10/2023 -0.2368% 91040.481800 90825.175900 -215.305900
19/10/2023 -0.2898% 91304.674700 91040.481800 -264.192900
18/10/2023 -0.4306% 91698.642200 91304.674700 -393.967500
17/10/2023 -0.2583% 91935.830600 91698.642200 -237.188400
16/10/2023 +0.0419% 91897.291900 91935.830600 +38.538700
13/10/2023 +0.3217% 91602.137800 91897.291900 +295.154100
Mostrando 401 - 500 de 860 registros
Volver al Detalle Ver Historial