Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: GLB
Estadísticas del Período
Promedio
0.0146%
Máximo
0.5197%
Mínimo
-0.4763%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.1844% 87692.447900 87854.296500 +161.848600
20/10/2022 -0.1015% 87781.519400 87692.447900 -89.071500
19/10/2022 -0.1698% 87930.728600 87781.519400 -149.209200
18/10/2022 -0.0416% 87967.296900 87930.728600 -36.568300
17/10/2022 +0.2725% 87727.872900 87967.296900 +239.424000
14/10/2022 +0.1541% 87592.767400 87727.872900 +135.105500
13/10/2022 +0.1562% 87456.073900 87592.767400 +136.693500
12/10/2022 +0.1570% 87318.909900 87456.073900 +137.164000
11/10/2022 +0.2654% 87087.512400 87318.909900 +231.397500
07/10/2022 +0.1258% 86977.982500 87087.512400 +109.529900
06/10/2022 -0.3284% 87264.121500 86977.982500 -286.139000
05/10/2022 -0.2310% 87465.944900 87264.121500 -201.823400
04/10/2022 -0.1787% 87622.363000 87465.944900 -156.418100
03/10/2022 +0.1004% 87534.463600 87622.363000 +87.899400
30/09/2022 +0.1042% 87443.323900 87534.463600 +91.139700
29/09/2022 -0.1422% 87567.748300 87443.323900 -124.424400
28/09/2022 -0.3562% 87880.185600 87567.748300 -312.437300
27/09/2022 -0.4763% 88299.725800 87880.185600 -419.540200
26/09/2022 -0.3993% 88653.019900 88299.725800 -353.294100
23/09/2022 -0.0850% 88728.425500 88653.019900 -75.405600
22/09/2022 -0.4538% 89131.996200 88728.425500 -403.570700
21/09/2022 -0.1421% 89258.707000 89131.996200 -126.710800
20/09/2022 +0.2112% 89070.372400 89258.707000 +188.334600
15/09/2022 +0.0007% 89069.787000 89070.372400 +0.585400
14/09/2022 +0.1412% 88944.093700 89069.787000 +125.693300
13/09/2022 +0.1448% 88815.381200 88944.093700 +128.712500
12/09/2022 -0.1019% 88905.944200 88815.381200 -90.563000
09/09/2022 -0.1545% 89043.372000 88905.944200 -137.427800
08/09/2022 -0.1212% 89151.332200 89043.372000 -107.960200
07/09/2022 -0.4618% 89563.982000 89151.332200 -412.649800
06/09/2022 -0.1532% 89701.302400 89563.982000 -137.320400
05/09/2022 +0.5197% 89236.321100 89701.302400 +464.981300
02/09/2022 +0.5047% 88787.094500 89236.321100 +449.226600
01/09/2022 +0.2271% 88585.726400 88787.094500 +201.368100
31/08/2022 +0.1113% 88487.144600 88585.726400 +98.581800
30/08/2022 -0.0566% 88537.205400 88487.144600 -50.060800
29/08/2022 +0.1459% 88408.149400 88537.205400 +129.056000
26/08/2022 +0.2786% 88162.177000 88408.149400 +245.972400
25/08/2022 +0.0158% 88148.285000 88162.177000 +13.892000
24/08/2022 +0.2037% 87968.888400 88148.285000 +179.396600
23/08/2022 -0.0100% 87977.667200 87968.888400 -8.778800
22/08/2022 -0.3172% 88257.180000 87977.667200 -279.512800
19/08/2022 -0.3108% 88531.903500 88257.180000 -274.723500
18/08/2022 -0.3394% 88832.878900 88531.903500 -300.975400
17/08/2022 -0.3274% 89124.215100 88832.878900 -291.336200
16/08/2022 -0.0674% 89184.284800 89124.215100 -60.069700
12/08/2022 -0.0937% 89267.846500 89184.284800 -83.561700
11/08/2022 -0.1025% 89359.379100 89267.846500 -91.532600
10/08/2022 +0.1528% 89222.941900 89359.379100 +136.437200
09/08/2022 -0.0226% 89243.089000 89222.941900 -20.147100
08/08/2022 +0.1695% 89091.906100 89243.089000 +151.182900
05/08/2022 -0.1963% 89266.943000 89091.906100 -175.036900
04/08/2022 -0.0236% 89288.014700 89266.943000 -21.071700
03/08/2022 -0.1313% 89405.336300 89288.014700 -117.321600
02/08/2022 +0.1292% 89289.866300 89405.336300 +115.470000
01/08/2022 +0.0972% 89203.138000 89289.866300 +86.728300
29/07/2022 +0.0971% 89116.584500 89203.138000 +86.553500
28/07/2022 +0.1621% 88972.201300 89116.584500 +144.383200
27/07/2022 -0.2107% 89159.856600 88972.201300 -187.655300
26/07/2022 +0.0092% 89151.648000 89159.856600 +8.208600
25/07/2022 +0.1216% 89043.335400 89151.648000 +108.312600
22/07/2022 +0.0871% 88965.768300 89043.335400 +77.567100
21/07/2022 -0.0497% 89010.030300 88965.768300 -44.262000
20/07/2022 +0.0727% 88945.365700 89010.030300 +64.664600
19/07/2022 -0.0014% 88946.651000 88945.365700 -1.285300
18/07/2022 +0.3734% 88615.123900 88946.651000 +331.527100
15/07/2022 +0.0509% 88569.989400 88615.123900 +45.134500
14/07/2022 +0.0139% 88557.682800 88569.989400 +12.306600
13/07/2022 +0.1358% 88437.504300 88557.682800 +120.178500
12/07/2022 -0.0413% 88474.073300 88437.504300 -36.569000
11/07/2022 +0.1906% 88305.626300 88474.073300 +168.447000
08/07/2022 -0.2063% 88488.032200 88305.626300 -182.405900
07/07/2022 +0.0776% 88419.360500 88488.032200 +68.671700
06/07/2022 +0.0675% 88359.676400 88419.360500 +59.684100
05/07/2022 +0.2768% 88115.406100 88359.676400 +244.270300
04/07/2022 +0.0968% 88030.178700 88115.406100 +85.227400
01/07/2022 +0.1408% 87906.293900 88030.178700 +123.884800
30/06/2022 +0.2122% 87719.953700 87906.293900 +186.340200
29/06/2022 +0.0218% 87700.832900 87719.953700 +19.120800
28/06/2022 +0.0331% 87671.844600 87700.832900 +28.988300
24/06/2022 +0.0283% 87647.021800 87671.844600 +24.822800
23/06/2022 +0.1742% 87494.493300 87647.021800 +152.528500
22/06/2022 +0.2538% 87272.705600 87494.493300 +221.787700
20/06/2022 +0.2706% 87036.871000 87272.705600 +235.834600
17/06/2022 +0.1050% 86945.554500 87036.871000 +91.316500
16/06/2022 +0.2175% 86756.690300 86945.554500 +188.864200
15/06/2022 +0.2402% 86548.548800 86756.690300 +208.141500
14/06/2022 -0.0250% 86570.195300 86548.548800 -21.646500
13/06/2022 -0.1046% 86660.774400 86570.195300 -90.579100
10/06/2022 +0.0118% 86650.584200 86660.774400 +10.190200
09/06/2022 -0.1230% 86757.221700 86650.584200 -106.637500
08/06/2022 -0.1646% 86900.154600 86757.221700 -142.932900
07/06/2022 -0.0507% 86944.182100 86900.154600 -44.027500
06/06/2022 +0.0651% 86887.631800 86944.182100 +56.550300
03/06/2022 +0.0056% 86882.772200 86887.631800 +4.859600
02/06/2022 +0.0328% 86854.281700 86882.772200 +28.490500
01/06/2022 +0.1001% 86767.390200 86854.281700 +86.891500
31/05/2022 +0.1127% 86669.618100 86767.390200 +97.772100
30/05/2022 +0.0092% 86661.637500 86669.618100 +7.980600
27/05/2022 +0.0952% 86579.135200 86661.637500 +82.502300
Mostrando 801 - 900 de 918 registros
Volver al Detalle Ver Historial