Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0188%
Máximo
0.2719%
Mínimo
-0.2098%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0121% | 110914.154800 | 110900.703700 | -13.451100 |
| 20/01/2026 | -0.0218% | 110938.390000 | 110914.154800 | -24.235200 |
| 19/01/2026 | +0.0338% | 110900.862800 | 110938.390000 | +37.527200 |
| 16/01/2026 | +0.0124% | 110887.072000 | 110900.862800 | +13.790800 |
| 15/01/2026 | +0.0879% | 110789.591200 | 110887.072000 | +97.480800 |
| 14/01/2026 | +0.1078% | 110670.171100 | 110789.591200 | +119.420100 |
| 13/01/2026 | -0.0347% | 110708.536600 | 110670.171100 | -38.365500 |
| 12/01/2026 | -0.0221% | 110732.960100 | 110708.536600 | -24.423500 |
| 09/01/2026 | -0.0020% | 110735.137700 | 110732.960100 | -2.177600 |
| 08/01/2026 | +0.0179% | 110715.326100 | 110735.137700 | +19.811600 |
| 07/01/2026 | -0.0047% | 110720.561800 | 110715.326100 | -5.235700 |
| 06/01/2026 | -0.0673% | 110795.057100 | 110720.561800 | -74.495300 |
| 05/01/2026 | +0.1352% | 110645.365500 | 110795.057100 | +149.691600 |
| 02/01/2026 | +0.0045% | 110640.401700 | 110645.365500 | +4.963800 |
| 31/12/2025 | +0.0601% | 110573.953800 | 110640.401700 | +66.447900 |
| 29/12/2025 | +0.0637% | 110503.510200 | 110573.953800 | +70.443600 |
| 26/12/2025 | +0.1050% | 110387.497600 | 110503.510200 | +116.012600 |
| 23/12/2025 | +0.0026% | 110384.667300 | 110387.497600 | +2.830300 |
| 22/12/2025 | -0.0620% | 110453.073300 | 110384.667300 | -68.406000 |
| 19/12/2025 | +0.0214% | 110429.384600 | 110453.073300 | +23.688700 |
| 18/12/2025 | +0.0159% | 110411.840400 | 110429.384600 | +17.544200 |
| 17/12/2025 | +0.0871% | 110315.724300 | 110411.840400 | +96.116100 |
| 16/12/2025 | +0.0249% | 110288.312400 | 110315.724300 | +27.411900 |
| 15/12/2025 | +0.0043% | 110283.568700 | 110288.312400 | +4.743700 |
| 11/12/2025 | +0.0519% | 110226.384900 | 110283.568700 | +57.183800 |
| 10/12/2025 | -0.0036% | 110230.404600 | 110226.384900 | -4.019700 |
| 09/12/2025 | -0.0301% | 110263.536800 | 110230.404600 | -33.132200 |
| 05/12/2025 | +0.0336% | 110226.485600 | 110263.536800 | +37.051200 |
| 04/12/2025 | -0.0053% | 110232.280100 | 110226.485600 | -5.794500 |
| 03/12/2025 | +0.0472% | 110180.249800 | 110232.280100 | +52.030300 |
| 02/12/2025 | -0.0533% | 110238.972300 | 110180.249800 | -58.722500 |
| 01/12/2025 | -0.0215% | 110262.680800 | 110238.972300 | -23.708500 |
| 28/11/2025 | -0.0174% | 110281.869300 | 110262.680800 | -19.188500 |
| 27/11/2025 | +0.0114% | 110269.257600 | 110281.869300 | +12.611700 |
| 26/11/2025 | -0.0402% | 110313.554700 | 110269.257600 | -44.297100 |
| 25/11/2025 | +0.0035% | 110309.738100 | 110313.554700 | +3.816600 |
| 24/11/2025 | -0.0303% | 110343.169400 | 110309.738100 | -33.431300 |
| 21/11/2025 | +0.0627% | 110273.960900 | 110343.169400 | +69.208500 |
| 20/11/2025 | -0.0050% | 110279.424800 | 110273.960900 | -5.463900 |
| 19/11/2025 | +0.0208% | 110256.453500 | 110279.424800 | +22.971300 |
| 18/11/2025 | +0.0306% | 110222.768200 | 110256.453500 | +33.685300 |
| 17/11/2025 | +0.1504% | 110057.085900 | 110222.768200 | +165.682300 |
| 14/11/2025 | +0.0872% | 109961.152400 | 110057.085900 | +95.933500 |
| 13/11/2025 | -0.0190% | 109982.037900 | 109961.152400 | -20.885500 |
| 12/11/2025 | -0.0021% | 109984.385800 | 109982.037900 | -2.347900 |
| 11/11/2025 | -0.0098% | 109995.138600 | 109984.385800 | -10.752800 |
| 10/11/2025 | +0.0435% | 109947.249300 | 109995.138600 | +47.889300 |
| 07/11/2025 | +0.0646% | 109876.193400 | 109947.249300 | +71.055900 |
| 06/11/2025 | +0.0381% | 109834.287700 | 109876.193400 | +41.905700 |
| 05/11/2025 | -0.0048% | 109839.534000 | 109834.287700 | -5.246300 |
| 04/11/2025 | +0.0405% | 109795.065200 | 109839.534000 | +44.468800 |
| 03/11/2025 | +0.0288% | 109763.409700 | 109795.065200 | +31.655500 |
| 30/10/2025 | -0.0419% | 109809.462200 | 109763.409700 | -46.052500 |
| 29/10/2025 | +0.0153% | 109792.613700 | 109809.462200 | +16.848500 |
| 28/10/2025 | -0.0444% | 109841.375800 | 109792.613700 | -48.762100 |
| 27/10/2025 | +0.0191% | 109820.441200 | 109841.375800 | +20.934600 |
| 24/10/2025 | -0.0070% | 109828.180700 | 109820.441200 | -7.739500 |
| 23/10/2025 | +0.0176% | 109808.819200 | 109828.180700 | +19.361500 |
| 22/10/2025 | +0.0073% | 109800.843900 | 109808.819200 | +7.975300 |
| 21/10/2025 | +0.0457% | 109750.728900 | 109800.843900 | +50.115000 |
| 20/10/2025 | +0.0233% | 109725.154800 | 109750.728900 | +25.574100 |
| 17/10/2025 | -0.0456% | 109775.187100 | 109725.154800 | -50.032300 |
| 16/10/2025 | +0.0343% | 109737.592800 | 109775.187100 | +37.594300 |
| 15/10/2025 | -0.0578% | 109801.046700 | 109737.592800 | -63.453900 |
| 14/10/2025 | +0.0482% | 109748.173800 | 109801.046700 | +52.872900 |
| 13/10/2025 | +0.0198% | 109726.441700 | 109748.173800 | +21.732100 |
| 10/10/2025 | +0.0573% | 109663.533600 | 109726.441700 | +62.908100 |
| 09/10/2025 | -0.1127% | 109787.190500 | 109663.533600 | -123.656900 |
| 08/10/2025 | +0.1205% | 109654.974700 | 109787.190500 | +132.215800 |
| 07/10/2025 | +0.0153% | 109638.242500 | 109654.974700 | +16.732200 |
| 06/10/2025 | +0.0153% | 109621.504000 | 109638.242500 | +16.738500 |
| 03/10/2025 | +0.0116% | 109608.756600 | 109621.504000 | +12.747400 |
| 02/10/2025 | -0.0489% | 109662.408700 | 109608.756600 | -53.652100 |
| 01/10/2025 | +0.0202% | 109640.216000 | 109662.408700 | +22.192700 |
| 30/09/2025 | +0.1155% | 109513.652200 | 109640.216000 | +126.563800 |
| 29/09/2025 | +0.0749% | 109431.686900 | 109513.652200 | +81.965300 |
| 26/09/2025 | +0.1336% | 109285.586300 | 109431.686900 | +146.100600 |
| 25/09/2025 | -0.0261% | 109314.108200 | 109285.586300 | -28.521900 |
| 24/09/2025 | -0.0783% | 109399.752700 | 109314.108200 | -85.644500 |
| 23/09/2025 | -0.0005% | 109400.311400 | 109399.752700 | -0.558700 |
| 22/09/2025 | +0.0853% | 109307.035500 | 109400.311400 | +93.275900 |
| 16/09/2025 | +0.0164% | 109289.118500 | 109307.035500 | +17.917000 |
| 15/09/2025 | +0.0169% | 109270.596100 | 109289.118500 | +18.522400 |
| 12/09/2025 | -0.0206% | 109293.130900 | 109270.596100 | -22.534800 |
| 11/09/2025 | +0.0985% | 109185.492900 | 109293.130900 | +107.638000 |
| 10/09/2025 | -0.0645% | 109255.905700 | 109185.492900 | -70.412800 |
| 09/09/2025 | -0.0536% | 109314.447800 | 109255.905700 | -58.542100 |
| 08/09/2025 | +0.0642% | 109244.314200 | 109314.447800 | +70.133600 |
| 05/09/2025 | +0.1066% | 109127.911100 | 109244.314200 | +116.403100 |
| 04/09/2025 | +0.0228% | 109102.999500 | 109127.911100 | +24.911600 |
| 03/09/2025 | +0.0858% | 109009.447100 | 109102.999500 | +93.552400 |
| 02/09/2025 | +0.0319% | 108974.730000 | 109009.447100 | +34.717100 |
| 01/09/2025 | +0.1026% | 108862.963200 | 108974.730000 | +111.766800 |
| 29/08/2025 | -0.0119% | 108875.888400 | 108862.963200 | -12.925200 |
| 28/08/2025 | -0.0128% | 108889.872100 | 108875.888400 | -13.983700 |
| 27/08/2025 | +0.0751% | 108808.115100 | 108889.872100 | +81.757000 |
| 26/08/2025 | -0.0229% | 108833.016600 | 108808.115100 | -24.901500 |
| 25/08/2025 | +0.2719% | 108537.540100 | 108833.016600 | +295.476500 |
| 21/08/2025 | -0.0614% | 108604.186200 | 108537.540100 | -66.646100 |
| 20/08/2025 | -0.2098% | 108832.266500 | 108604.186200 | -228.080300 |
Mostrando 1 -
100
de 918 registros