Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0367%
Máximo
0.4039%
Mínimo
-0.2550%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.2014% | 100612.298700 | 100815.182400 | +202.883700 |
| 31/07/2024 | +0.1837% | 100427.685500 | 100612.298700 | +184.613200 |
| 30/07/2024 | +0.0875% | 100339.851500 | 100427.685500 | +87.834000 |
| 29/07/2024 | +0.0676% | 100272.036500 | 100339.851500 | +67.815000 |
| 26/07/2024 | +0.0547% | 100217.194700 | 100272.036500 | +54.841800 |
| 25/07/2024 | +0.1370% | 100079.963100 | 100217.194700 | +137.231600 |
| 24/07/2024 | +0.1500% | 99929.975700 | 100079.963100 | +149.987400 |
| 23/07/2024 | +0.0300% | 99900.005500 | 99929.975700 | +29.970200 |
| 22/07/2024 | +0.0857% | 99814.412200 | 99900.005500 | +85.593300 |
| 19/07/2024 | +0.0460% | 99768.473100 | 99814.412200 | +45.939100 |
| 18/07/2024 | +0.1259% | 99642.978100 | 99768.473100 | +125.495000 |
| 17/07/2024 | +0.1343% | 99509.272700 | 99642.978100 | +133.705400 |
| 15/07/2024 | -0.0027% | 99511.967400 | 99509.272700 | -2.694700 |
| 12/07/2024 | +0.0977% | 99414.765300 | 99511.967400 | +97.202100 |
| 11/07/2024 | +0.2409% | 99175.518700 | 99414.765300 | +239.246600 |
| 10/07/2024 | -0.0286% | 99203.847700 | 99175.518700 | -28.329000 |
| 09/07/2024 | +0.1079% | 99096.902500 | 99203.847700 | +106.945200 |
| 08/07/2024 | +0.2982% | 98801.802500 | 99096.902500 | +295.100000 |
| 05/07/2024 | -0.0608% | 98861.894100 | 98801.802500 | -60.091600 |
| 04/07/2024 | -0.0698% | 98930.901000 | 98861.894100 | -69.006900 |
| 03/07/2024 | +0.0209% | 98910.223500 | 98930.901000 | +20.677500 |
| 02/07/2024 | -0.0122% | 98922.331700 | 98910.223500 | -12.108200 |
| 01/07/2024 | +0.0830% | 98840.279500 | 98922.331700 | +82.052200 |
| 28/06/2024 | +0.0733% | 98767.905000 | 98840.279500 | +72.374500 |
| 27/06/2024 | -0.0232% | 98790.832700 | 98767.905000 | -22.927700 |
| 26/06/2024 | -0.1027% | 98892.357400 | 98790.832700 | -101.524700 |
| 25/06/2024 | +0.1249% | 98768.917200 | 98892.357400 | +123.440200 |
| 24/06/2024 | -0.0244% | 98793.056500 | 98768.917200 | -24.139300 |
| 21/06/2024 | -0.0327% | 98825.385900 | 98793.056500 | -32.329400 |
| 19/06/2024 | -0.1364% | 98960.294300 | 98825.385900 | -134.908400 |
| 18/06/2024 | -0.0305% | 98990.479900 | 98960.294300 | -30.185600 |
| 17/06/2024 | -0.0417% | 99031.779900 | 98990.479900 | -41.300000 |
| 14/06/2024 | -0.0874% | 99118.386800 | 99031.779900 | -86.606900 |
| 13/06/2024 | -0.1082% | 99225.667400 | 99118.386800 | -107.280600 |
| 12/06/2024 | +0.1184% | 99108.282700 | 99225.667400 | +117.384700 |
| 11/06/2024 | -0.0609% | 99168.620600 | 99108.282700 | -60.337900 |
| 10/06/2024 | +0.0971% | 99072.398700 | 99168.620600 | +96.221900 |
| 07/06/2024 | +0.0706% | 99002.499200 | 99072.398700 | +69.899500 |
| 06/06/2024 | +0.0268% | 98975.952700 | 99002.499200 | +26.546500 |
| 05/06/2024 | +0.0776% | 98899.144300 | 98975.952700 | +76.808400 |
| 04/06/2024 | +0.1751% | 98726.099500 | 98899.144300 | +173.044800 |
| 03/06/2024 | +0.1289% | 98598.955700 | 98726.099500 | +127.143800 |
| 31/05/2024 | +0.1615% | 98439.853000 | 98598.955700 | +159.102700 |
| 30/05/2024 | -0.0556% | 98494.559800 | 98439.853000 | -54.706800 |
| 29/05/2024 | -0.1400% | 98632.589300 | 98494.559800 | -138.029500 |
| 28/05/2024 | -0.0709% | 98702.526300 | 98632.589300 | -69.937000 |
| 27/05/2024 | +0.1532% | 98551.461800 | 98702.526300 | +151.064500 |
| 24/05/2024 | +0.0592% | 98493.112100 | 98551.461800 | +58.349700 |
| 23/05/2024 | -0.0331% | 98525.728800 | 98493.112100 | -32.616700 |
| 22/05/2024 | -0.0018% | 98527.498500 | 98525.728800 | -1.769700 |
| 20/05/2024 | +0.1445% | 98385.201800 | 98527.498500 | +142.296700 |
| 17/05/2024 | +0.0020% | 98383.193300 | 98385.201800 | +2.008500 |
| 16/05/2024 | +0.0829% | 98301.715200 | 98383.193300 | +81.478100 |
| 15/05/2024 | +0.2227% | 98083.031800 | 98301.715200 | +218.683400 |
| 14/05/2024 | -0.0632% | 98145.058200 | 98083.031800 | -62.026400 |
| 13/05/2024 | -0.0153% | 98160.047300 | 98145.058200 | -14.989100 |
| 10/05/2024 | -0.0153% | 98175.080400 | 98160.047300 | -15.033100 |
| 09/05/2024 | -0.0356% | 98210.013800 | 98175.080400 | -34.933400 |
| 08/05/2024 | +0.1332% | 98079.264500 | 98210.013800 | +130.749300 |
| 07/05/2024 | +0.1481% | 97934.070700 | 98079.264500 | +145.193800 |
| 06/05/2024 | +0.1632% | 97774.353000 | 97934.070700 | +159.717700 |
| 03/05/2024 | +0.2565% | 97523.887500 | 97774.353000 | +250.465500 |
| 02/05/2024 | +0.0302% | 97494.429000 | 97523.887500 | +29.458500 |
| 30/04/2024 | +0.1146% | 97382.764400 | 97494.429000 | +111.664600 |
| 29/04/2024 | +0.1902% | 97197.760100 | 97382.764400 | +185.004300 |
| 26/04/2024 | +0.1325% | 97069.032500 | 97197.760100 | +128.727600 |
| 25/04/2024 | -0.0626% | 97129.795700 | 97069.032500 | -60.763200 |
| 24/04/2024 | +0.0671% | 97064.688100 | 97129.795700 | +65.107600 |
| 23/04/2024 | +0.1549% | 96914.457900 | 97064.688100 | +150.230200 |
| 22/04/2024 | +0.1095% | 96808.385300 | 96914.457900 | +106.072600 |
| 19/04/2024 | +0.1151% | 96697.035800 | 96808.385300 | +111.349500 |
| 18/04/2024 | -0.2163% | 96906.403600 | 96697.035800 | -209.367800 |
| 17/04/2024 | -0.0614% | 96965.877800 | 96906.403600 | -59.474200 |
| 16/04/2024 | -0.2550% | 97213.492500 | 96965.877800 | -247.614700 |
| 15/04/2024 | -0.1328% | 97342.637200 | 97213.492500 | -129.144700 |
| 12/04/2024 | -0.0338% | 97375.584700 | 97342.637200 | -32.947500 |
| 11/04/2024 | -0.0680% | 97441.783800 | 97375.584700 | -66.199100 |
| 10/04/2024 | -0.1213% | 97560.065400 | 97441.783800 | -118.281600 |
| 09/04/2024 | +0.0206% | 97539.999400 | 97560.065400 | +20.066000 |
| 08/04/2024 | -0.1796% | 97715.376100 | 97539.999400 | -175.376700 |
| 05/04/2024 | +0.1594% | 97559.735600 | 97715.376100 | +155.640500 |
| 04/04/2024 | -0.0090% | 97568.475000 | 97559.735600 | -8.739400 |
| 03/04/2024 | +0.0612% | 97508.818300 | 97568.475000 | +59.656700 |
| 02/04/2024 | -0.0083% | 97516.950300 | 97508.818300 | -8.132000 |
| 01/04/2024 | +0.0759% | 97442.920300 | 97516.950300 | +74.030000 |
| 28/03/2024 | -0.0021% | 97445.001500 | 97442.920300 | -2.081200 |
| 27/03/2024 | +0.1209% | 97327.301300 | 97445.001500 | +117.700200 |
| 26/03/2024 | +0.0192% | 97308.601100 | 97327.301300 | +18.700200 |
| 25/03/2024 | -0.0163% | 97324.499100 | 97308.601100 | -15.898000 |
| 22/03/2024 | +0.0464% | 97279.383100 | 97324.499100 | +45.116000 |
| 21/03/2024 | +0.0679% | 97213.378500 | 97279.383100 | +66.004600 |
| 20/03/2024 | -0.0709% | 97282.350800 | 97213.378500 | -68.972300 |
| 19/03/2024 | -0.0437% | 97324.838900 | 97282.350800 | -42.488100 |
| 18/03/2024 | -0.0838% | 97406.454600 | 97324.838900 | -81.615700 |
| 15/03/2024 | -0.0541% | 97459.209600 | 97406.454600 | -52.755000 |
| 14/03/2024 | -0.0923% | 97549.169100 | 97459.209600 | -89.959500 |
| 13/03/2024 | +0.0577% | 97492.917600 | 97549.169100 | +56.251500 |
| 12/03/2024 | -0.1479% | 97637.224000 | 97492.917600 | -144.306400 |
| 11/03/2024 | +0.0631% | 97575.603800 | 97637.224000 | +61.620200 |
| 08/03/2024 | +0.4039% | 97182.291200 | 97575.603800 | +393.312600 |
Mostrando 301 -
400
de 860 registros