Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0721%
Máximo
0.3080%
Mínimo
-0.1400%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0041% | 104037.924700 | 104042.241700 | +4.317000 |
| 12/09/2024 | +0.0343% | 104002.285800 | 104037.924700 | +35.638900 |
| 11/09/2024 | +0.1760% | 103819.450900 | 104002.285800 | +182.834900 |
| 10/09/2024 | +0.2769% | 103532.386300 | 103819.450900 | +287.064600 |
| 09/09/2024 | +0.2840% | 103238.738300 | 103532.386300 | +293.648000 |
| 06/09/2024 | +0.2340% | 102997.428800 | 103238.738300 | +241.309500 |
| 05/09/2024 | +0.1469% | 102846.185500 | 102997.428800 | +151.243300 |
| 04/09/2024 | +0.2808% | 102557.761700 | 102846.185500 | +288.423800 |
| 03/09/2024 | +0.0571% | 102499.259400 | 102557.761700 | +58.502300 |
| 02/09/2024 | -0.0474% | 102547.868700 | 102499.259400 | -48.609300 |
| 30/08/2024 | +0.0663% | 102479.894900 | 102547.868700 | +67.973800 |
| 29/08/2024 | -0.0049% | 102484.910800 | 102479.894900 | -5.015900 |
| 28/08/2024 | +0.0292% | 102455.011000 | 102484.910800 | +29.899800 |
| 27/08/2024 | -0.0089% | 102464.180400 | 102455.011000 | -9.169400 |
| 26/08/2024 | +0.0557% | 102407.107200 | 102464.180400 | +57.073200 |
| 23/08/2024 | +0.0805% | 102324.744100 | 102407.107200 | +82.363100 |
| 22/08/2024 | +0.0464% | 102277.279600 | 102324.744100 | +47.464500 |
| 21/08/2024 | +0.0945% | 102180.628200 | 102277.279600 | +96.651400 |
| 20/08/2024 | +0.1733% | 102003.702300 | 102180.628200 | +176.925900 |
| 19/08/2024 | +0.1477% | 101853.136800 | 102003.702300 | +150.565500 |
| 16/08/2024 | +0.0480% | 101804.275500 | 101853.136800 | +48.861300 |
| 14/08/2024 | +0.1251% | 101676.980000 | 101804.275500 | +127.295500 |
| 13/08/2024 | +0.2399% | 101433.363900 | 101676.980000 | +243.616100 |
| 12/08/2024 | +0.0784% | 101353.911800 | 101433.363900 | +79.452100 |
| 09/08/2024 | +0.0766% | 101276.351700 | 101353.911800 | +77.560100 |
| 08/08/2024 | -0.0663% | 101343.563500 | 101276.351700 | -67.211800 |
| 07/08/2024 | +0.0487% | 101294.247900 | 101343.563500 | +49.315600 |
| 06/08/2024 | +0.0168% | 101277.203400 | 101294.247900 | +17.044500 |
| 05/08/2024 | +0.1493% | 101126.142300 | 101277.203400 | +151.061100 |
| 02/08/2024 | +0.3080% | 100815.182400 | 101126.142300 | +310.959900 |
| 01/08/2024 | +0.2014% | 100612.298700 | 100815.182400 | +202.883700 |
| 31/07/2024 | +0.1837% | 100427.685500 | 100612.298700 | +184.613200 |
| 30/07/2024 | +0.0875% | 100339.851500 | 100427.685500 | +87.834000 |
| 29/07/2024 | +0.0676% | 100272.036500 | 100339.851500 | +67.815000 |
| 26/07/2024 | +0.0547% | 100217.194700 | 100272.036500 | +54.841800 |
| 25/07/2024 | +0.1370% | 100079.963100 | 100217.194700 | +137.231600 |
| 24/07/2024 | +0.1500% | 99929.975700 | 100079.963100 | +149.987400 |
| 23/07/2024 | +0.0300% | 99900.005500 | 99929.975700 | +29.970200 |
| 22/07/2024 | +0.0857% | 99814.412200 | 99900.005500 | +85.593300 |
| 19/07/2024 | +0.0460% | 99768.473100 | 99814.412200 | +45.939100 |
| 18/07/2024 | +0.1259% | 99642.978100 | 99768.473100 | +125.495000 |
| 17/07/2024 | +0.1343% | 99509.272700 | 99642.978100 | +133.705400 |
| 15/07/2024 | -0.0027% | 99511.967400 | 99509.272700 | -2.694700 |
| 12/07/2024 | +0.0977% | 99414.765300 | 99511.967400 | +97.202100 |
| 11/07/2024 | +0.2409% | 99175.518700 | 99414.765300 | +239.246600 |
| 10/07/2024 | -0.0286% | 99203.847700 | 99175.518700 | -28.329000 |
| 09/07/2024 | +0.1079% | 99096.902500 | 99203.847700 | +106.945200 |
| 08/07/2024 | +0.2982% | 98801.802500 | 99096.902500 | +295.100000 |
| 05/07/2024 | -0.0608% | 98861.894100 | 98801.802500 | -60.091600 |
| 04/07/2024 | -0.0698% | 98930.901000 | 98861.894100 | -69.006900 |
| 03/07/2024 | +0.0209% | 98910.223500 | 98930.901000 | +20.677500 |
| 02/07/2024 | -0.0122% | 98922.331700 | 98910.223500 | -12.108200 |
| 01/07/2024 | +0.0830% | 98840.279500 | 98922.331700 | +82.052200 |
| 28/06/2024 | +0.0733% | 98767.905000 | 98840.279500 | +72.374500 |
| 27/06/2024 | -0.0232% | 98790.832700 | 98767.905000 | -22.927700 |
| 26/06/2024 | -0.1027% | 98892.357400 | 98790.832700 | -101.524700 |
| 25/06/2024 | +0.1249% | 98768.917200 | 98892.357400 | +123.440200 |
| 24/06/2024 | -0.0244% | 98793.056500 | 98768.917200 | -24.139300 |
| 21/06/2024 | -0.0327% | 98825.385900 | 98793.056500 | -32.329400 |
| 19/06/2024 | -0.1364% | 98960.294300 | 98825.385900 | -134.908400 |
| 18/06/2024 | -0.0305% | 98990.479900 | 98960.294300 | -30.185600 |
| 17/06/2024 | -0.0417% | 99031.779900 | 98990.479900 | -41.300000 |
| 14/06/2024 | -0.0874% | 99118.386800 | 99031.779900 | -86.606900 |
| 13/06/2024 | -0.1082% | 99225.667400 | 99118.386800 | -107.280600 |
| 12/06/2024 | +0.1184% | 99108.282700 | 99225.667400 | +117.384700 |
| 11/06/2024 | -0.0609% | 99168.620600 | 99108.282700 | -60.337900 |
| 10/06/2024 | +0.0971% | 99072.398700 | 99168.620600 | +96.221900 |
| 07/06/2024 | +0.0706% | 99002.499200 | 99072.398700 | +69.899500 |
| 06/06/2024 | +0.0268% | 98975.952700 | 99002.499200 | +26.546500 |
| 05/06/2024 | +0.0776% | 98899.144300 | 98975.952700 | +76.808400 |
| 04/06/2024 | +0.1751% | 98726.099500 | 98899.144300 | +173.044800 |
| 03/06/2024 | +0.1289% | 98598.955700 | 98726.099500 | +127.143800 |
| 31/05/2024 | +0.1615% | 98439.853000 | 98598.955700 | +159.102700 |
| 30/05/2024 | -0.0556% | 98494.559800 | 98439.853000 | -54.706800 |
| 29/05/2024 | -0.1400% | 98632.589300 | 98494.559800 | -138.029500 |
| 28/05/2024 | -0.0709% | 98702.526300 | 98632.589300 | -69.937000 |
| 27/05/2024 | +0.1532% | 98551.461800 | 98702.526300 | +151.064500 |
| 24/05/2024 | +0.0592% | 98493.112100 | 98551.461800 | +58.349700 |
| 23/05/2024 | -0.0331% | 98525.728800 | 98493.112100 | -32.616700 |
| 22/05/2024 | -0.0018% | 98527.498500 | 98525.728800 | -1.769700 |
| 20/05/2024 | +0.1445% | 98385.201800 | 98527.498500 | +142.296700 |
| 17/05/2024 | +0.0020% | 98383.193300 | 98385.201800 | +2.008500 |
| 16/05/2024 | +0.0829% | 98301.715200 | 98383.193300 | +81.478100 |
| 15/05/2024 | +0.2227% | 98083.031800 | 98301.715200 | +218.683400 |
| 14/05/2024 | -0.0632% | 98145.058200 | 98083.031800 | -62.026400 |
| 13/05/2024 | -0.0153% | 98160.047300 | 98145.058200 | -14.989100 |
| 10/05/2024 | -0.0153% | 98175.080400 | 98160.047300 | -15.033100 |
| 09/05/2024 | -0.0356% | 98210.013800 | 98175.080400 | -34.933400 |
| 08/05/2024 | +0.1332% | 98079.264500 | 98210.013800 | +130.749300 |
| 07/05/2024 | +0.1481% | 97934.070700 | 98079.264500 | +145.193800 |
| 06/05/2024 | +0.1632% | 97774.353000 | 97934.070700 | +159.717700 |
| 03/05/2024 | +0.2565% | 97523.887500 | 97774.353000 | +250.465500 |
| 02/05/2024 | +0.0302% | 97494.429000 | 97523.887500 | +29.458500 |
| 30/04/2024 | +0.1146% | 97382.764400 | 97494.429000 | +111.664600 |
| 29/04/2024 | +0.1902% | 97197.760100 | 97382.764400 | +185.004300 |
| 26/04/2024 | +0.1325% | 97069.032500 | 97197.760100 | +128.727600 |
| 25/04/2024 | -0.0626% | 97129.795700 | 97069.032500 | -60.763200 |
| 24/04/2024 | +0.0671% | 97064.688100 | 97129.795700 | +65.107600 |
| 23/04/2024 | +0.1549% | 96914.457900 | 97064.688100 | +150.230200 |
| 22/04/2024 | +0.1095% | 96808.385300 | 96914.457900 | +106.072600 |
Mostrando 301 -
400
de 890 registros