Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: GLBEstadísticas del Período
Promedio
0.0269%
Máximo
0.2719%
Mínimo
-0.2098%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0073% | 109800.843900 | 109808.819200 | +7.975300 |
| 21/10/2025 | +0.0457% | 109750.728900 | 109800.843900 | +50.115000 |
| 20/10/2025 | +0.0233% | 109725.154800 | 109750.728900 | +25.574100 |
| 17/10/2025 | -0.0456% | 109775.187100 | 109725.154800 | -50.032300 |
| 16/10/2025 | +0.0343% | 109737.592800 | 109775.187100 | +37.594300 |
| 15/10/2025 | -0.0578% | 109801.046700 | 109737.592800 | -63.453900 |
| 14/10/2025 | +0.0482% | 109748.173800 | 109801.046700 | +52.872900 |
| 13/10/2025 | +0.0198% | 109726.441700 | 109748.173800 | +21.732100 |
| 10/10/2025 | +0.0573% | 109663.533600 | 109726.441700 | +62.908100 |
| 09/10/2025 | -0.1127% | 109787.190500 | 109663.533600 | -123.656900 |
| 08/10/2025 | +0.1205% | 109654.974700 | 109787.190500 | +132.215800 |
| 07/10/2025 | +0.0153% | 109638.242500 | 109654.974700 | +16.732200 |
| 06/10/2025 | +0.0153% | 109621.504000 | 109638.242500 | +16.738500 |
| 03/10/2025 | +0.0116% | 109608.756600 | 109621.504000 | +12.747400 |
| 02/10/2025 | -0.0489% | 109662.408700 | 109608.756600 | -53.652100 |
| 01/10/2025 | +0.0202% | 109640.216000 | 109662.408700 | +22.192700 |
| 30/09/2025 | +0.1155% | 109513.652200 | 109640.216000 | +126.563800 |
| 29/09/2025 | +0.0749% | 109431.686900 | 109513.652200 | +81.965300 |
| 26/09/2025 | +0.1336% | 109285.586300 | 109431.686900 | +146.100600 |
| 25/09/2025 | -0.0261% | 109314.108200 | 109285.586300 | -28.521900 |
| 24/09/2025 | -0.0783% | 109399.752700 | 109314.108200 | -85.644500 |
| 23/09/2025 | -0.0005% | 109400.311400 | 109399.752700 | -0.558700 |
| 22/09/2025 | +0.0853% | 109307.035500 | 109400.311400 | +93.275900 |
| 16/09/2025 | +0.0164% | 109289.118500 | 109307.035500 | +17.917000 |
| 15/09/2025 | +0.0169% | 109270.596100 | 109289.118500 | +18.522400 |
| 12/09/2025 | -0.0206% | 109293.130900 | 109270.596100 | -22.534800 |
| 11/09/2025 | +0.0985% | 109185.492900 | 109293.130900 | +107.638000 |
| 10/09/2025 | -0.0645% | 109255.905700 | 109185.492900 | -70.412800 |
| 09/09/2025 | -0.0536% | 109314.447800 | 109255.905700 | -58.542100 |
| 08/09/2025 | +0.0642% | 109244.314200 | 109314.447800 | +70.133600 |
| 05/09/2025 | +0.1066% | 109127.911100 | 109244.314200 | +116.403100 |
| 04/09/2025 | +0.0228% | 109102.999500 | 109127.911100 | +24.911600 |
| 03/09/2025 | +0.0858% | 109009.447100 | 109102.999500 | +93.552400 |
| 02/09/2025 | +0.0319% | 108974.730000 | 109009.447100 | +34.717100 |
| 01/09/2025 | +0.1026% | 108862.963200 | 108974.730000 | +111.766800 |
| 29/08/2025 | -0.0119% | 108875.888400 | 108862.963200 | -12.925200 |
| 28/08/2025 | -0.0128% | 108889.872100 | 108875.888400 | -13.983700 |
| 27/08/2025 | +0.0751% | 108808.115100 | 108889.872100 | +81.757000 |
| 26/08/2025 | -0.0229% | 108833.016600 | 108808.115100 | -24.901500 |
| 25/08/2025 | +0.2719% | 108537.540100 | 108833.016600 | +295.476500 |
| 21/08/2025 | -0.0614% | 108604.186200 | 108537.540100 | -66.646100 |
| 20/08/2025 | -0.2098% | 108832.266500 | 108604.186200 | -228.080300 |
| 19/08/2025 | -0.1195% | 108962.445100 | 108832.266500 | -130.178600 |
| 18/08/2025 | -0.1173% | 109090.358200 | 108962.445100 | -127.913100 |
| 13/08/2025 | +0.0406% | 109046.117400 | 109090.358200 | +44.240800 |
| 12/08/2025 | +0.0245% | 109019.369300 | 109046.117400 | +26.748100 |
| 11/08/2025 | +0.2024% | 108798.953100 | 109019.369300 | +220.416200 |
| 08/08/2025 | +0.0634% | 108729.966600 | 108798.953100 | +68.986500 |
| 07/08/2025 | +0.1094% | 108611.089300 | 108729.966600 | +118.877300 |
| 06/08/2025 | +0.0843% | 108519.562100 | 108611.089300 | +91.527200 |
| 05/08/2025 | +0.0822% | 108430.385600 | 108519.562100 | +89.176500 |
| 04/08/2025 | +0.0947% | 108327.753100 | 108430.385600 | +102.632500 |
| 01/08/2025 | +0.1265% | 108190.831800 | 108327.753100 | +136.921300 |
| 31/07/2025 | +0.0317% | 108156.489700 | 108190.831800 | +34.342100 |
| 30/07/2025 | +0.1266% | 108019.599100 | 108156.489700 | +136.890600 |
| 29/07/2025 | +0.1575% | 107849.616100 | 108019.599100 | +169.983000 |
| 28/07/2025 | +0.1237% | 107716.284300 | 107849.616100 | +133.331800 |
| 25/07/2025 | +0.0606% | 107651.008900 | 107716.284300 | +65.275400 |
| 24/07/2025 | +0.0562% | 107590.510500 | 107651.008900 | +60.498400 |
| 23/07/2025 | +0.0256% | 107562.938800 | 107590.510500 | +27.571700 |
| 22/07/2025 | +0.1794% | 107370.185200 | 107562.938800 | +192.753600 |
| 21/07/2025 | +0.0959% | 107267.278500 | 107370.185200 | +102.906700 |
| 18/07/2025 | +0.0442% | 107219.880500 | 107267.278500 | +47.398000 |
| 17/07/2025 | +0.0485% | 107167.887000 | 107219.880500 | +51.993500 |
| 15/07/2025 | -0.0194% | 107188.664100 | 107167.887000 | -20.777100 |
| 14/07/2025 | -0.0609% | 107253.953000 | 107188.664100 | -65.288900 |
| 11/07/2025 | -0.0331% | 107289.509500 | 107253.953000 | -35.556500 |
| 10/07/2025 | -0.0126% | 107303.044300 | 107289.509500 | -13.534800 |
| 09/07/2025 | -0.0341% | 107339.638100 | 107303.044300 | -36.593800 |
| 08/07/2025 | +0.0446% | 107291.802900 | 107339.638100 | +47.835200 |
| 07/07/2025 | -0.0377% | 107332.274300 | 107291.802900 | -40.471400 |
| 04/07/2025 | +0.0028% | 107329.234000 | 107332.274300 | +3.040300 |
| 03/07/2025 | -0.0733% | 107407.886700 | 107329.234000 | -78.652700 |
| 02/07/2025 | -0.0093% | 107417.861700 | 107407.886700 | -9.975000 |
| 01/07/2025 | +0.0039% | 107413.702300 | 107417.861700 | +4.159400 |
| 30/06/2025 | +0.0455% | 107364.789800 | 107413.702300 | +48.912500 |
| 27/06/2025 | -0.0327% | 107399.854000 | 107364.789800 | -35.064200 |
| 26/06/2025 | +0.0058% | 107393.642700 | 107399.854000 | +6.211300 |
| 25/06/2025 | -0.0230% | 107418.315500 | 107393.642700 | -24.672800 |
| 24/06/2025 | +0.0175% | 107399.549900 | 107418.315500 | +18.765600 |
| 23/06/2025 | +0.0333% | 107363.786200 | 107399.549900 | +35.763700 |
| 19/06/2025 | -0.0050% | 107369.193200 | 107363.786200 | -5.407000 |
| 18/06/2025 | -0.0075% | 107377.243400 | 107369.193200 | -8.050200 |
| 17/06/2025 | +0.0796% | 107291.794800 | 107377.243400 | +85.448600 |
| 16/06/2025 | -0.0063% | 107298.513800 | 107291.794800 | -6.719000 |
| 13/06/2025 | -0.0130% | 107312.458200 | 107298.513800 | -13.944400 |
| 12/06/2025 | +0.0242% | 107286.529000 | 107312.458200 | +25.929200 |
| 11/06/2025 | +0.0410% | 107242.524700 | 107286.529000 | +44.004300 |
| 10/06/2025 | -0.0892% | 107338.251700 | 107242.524700 | -95.727000 |
| 09/06/2025 | +0.1422% | 107185.713300 | 107338.251700 | +152.538400 |
| 06/06/2025 | +0.0148% | 107169.851100 | 107185.713300 | +15.862200 |
| 05/06/2025 | +0.0373% | 107129.867200 | 107169.851100 | +39.983900 |
| 04/06/2025 | +0.0527% | 107073.416700 | 107129.867200 | +56.450500 |
| 03/06/2025 | +0.0166% | 107055.600600 | 107073.416700 | +17.816100 |
| 02/06/2025 | +0.0504% | 107001.660100 | 107055.600600 | +53.940500 |
| 30/05/2025 | +0.1201% | 106873.217700 | 107001.660100 | +128.442400 |
| 29/05/2025 | +0.0451% | 106825.055700 | 106873.217700 | +48.162000 |
| 28/05/2025 | -0.0448% | 106872.920000 | 106825.055700 | -47.864300 |
| 27/05/2025 | +0.0187% | 106852.928900 | 106872.920000 | +19.991100 |
| 26/05/2025 | -0.0356% | 106890.934900 | 106852.928900 | -38.006000 |
Mostrando 1 -
100
de 860 registros