Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0711%
Máximo
0.4844%
Mínimo
-0.7390%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0974% 100261.564000 100359.315200 +97.751200
26/05/2022 -0.1220% 100383.991100 100261.564000 -122.427100
25/05/2022 +0.0266% 100357.322900 100383.991100 +26.668200
24/05/2022 +0.2067% 100150.064900 100357.322900 +207.258000
23/05/2022 +0.2290% 99921.022100 100150.064900 +229.042800
20/05/2022 +0.0939% 99827.234300 99921.022100 +93.787800
19/05/2022 +0.2589% 99569.098500 99827.234300 +258.135800
18/05/2022 +0.0251% 99544.143900 99569.098500 +24.954600
17/05/2022 +0.1830% 99362.177400 99544.143900 +181.966500
16/05/2022 +0.2248% 99139.061900 99362.177400 +223.115500
13/05/2022 +0.0978% 99042.142400 99139.061900 +96.919500
12/05/2022 +0.1526% 98891.123300 99042.142400 +151.019100
11/05/2022 +0.2405% 98653.607000 98891.123300 +237.516300
10/05/2022 +0.0120% 98641.793200 98653.607000 +11.813800
09/05/2022 -0.2740% 98912.455100 98641.793200 -270.661900
06/05/2022 -0.1523% 99063.208000 98912.455100 -150.752900
05/05/2022 -0.1063% 99168.560900 99063.208000 -105.352900
04/05/2022 -0.0150% 99183.404900 99168.560900 -14.844000
03/05/2022 +0.0137% 99169.812200 99183.404900 +13.592700
02/05/2022 -0.0357% 99205.223300 99169.812200 -35.411100
29/04/2022 -0.0327% 99237.669900 99205.223300 -32.446600
28/04/2022 +0.0885% 99149.834100 99237.669900 +87.835800
27/04/2022 +0.0782% 99072.313300 99149.834100 +77.520800
26/04/2022 -0.0795% 99151.122200 99072.313300 -78.808900
25/04/2022 +0.1702% 98982.517800 99151.122200 +168.604400
22/04/2022 +0.0908% 98892.706700 98982.517800 +89.811100
21/04/2022 -0.0650% 98956.983200 98892.706700 -64.276500
20/04/2022 +0.0102% 98946.863400 98956.983200 +10.119800
19/04/2022 +0.1724% 98776.421300 98946.863400 +170.442100
18/04/2022 +0.1003% 98677.380300 98776.421300 +99.041000
14/04/2022 +0.3326% 98349.677100 98677.380300 +327.703200
13/04/2022 +0.3593% 97996.947000 98349.677100 +352.730100
12/04/2022 +0.0393% 97958.463400 97996.947000 +38.483600
11/04/2022 +0.2687% 97695.556900 97958.463400 +262.906500
08/04/2022 +0.4844% 97223.491500 97695.556900 +472.065400
07/04/2022 +0.0254% 97198.769100 97223.491500 +24.722400
06/04/2022 -0.0473% 97244.708000 97198.769100 -45.938900
05/04/2022 +0.1334% 97115.035600 97244.708000 +129.672400
04/04/2022 +0.2432% 96879.101600 97115.035600 +235.934000
01/04/2022 +0.2320% 96654.570000 96879.101600 +224.531600
31/03/2022 +0.3834% 96284.668800 96654.570000 +369.901200
30/03/2022 +0.1740% 96117.262600 96284.668800 +167.406200
29/03/2022 +0.1040% 96017.364500 96117.262600 +99.898100
28/03/2022 -0.1791% 96189.457600 96017.364500 -172.093100
25/03/2022 -0.0230% 96211.623000 96189.457600 -22.165400
24/03/2022 -0.0046% 96216.089000 96211.623000 -4.466000
23/03/2022 +0.0515% 96166.590800 96216.089000 +49.498200
22/03/2022 -0.0963% 96259.227000 96166.590800 -92.636200
21/03/2022 -0.0103% 96269.149600 96259.227000 -9.922600
18/03/2022 -0.0566% 96323.653500 96269.149600 -54.503900
17/03/2022 -0.0897% 96410.142500 96323.653500 -86.489000
16/03/2022 -0.1109% 96517.142900 96410.142500 -107.000400
15/03/2022 -0.2967% 96803.974100 96517.142900 -286.831200
14/03/2022 -0.0342% 96837.071200 96803.974100 -33.097100
11/03/2022 -0.0801% 96914.657100 96837.071200 -77.585900
10/03/2022 +0.2604% 96662.656700 96914.657100 +252.000400
09/03/2022 +0.2359% 96434.943100 96662.656700 +227.713600
08/03/2022 -0.0191% 96453.386200 96434.943100 -18.443100
07/03/2022 +0.4798% 95991.750000 96453.386200 +461.636200
04/03/2022 +0.1906% 95808.966000 95991.750000 +182.784000
03/03/2022 +0.0116% 95797.818000 95808.966000 +11.148000
02/03/2022 +0.1392% 95664.517000 95797.818000 +133.301000
01/03/2022 +0.3492% 95331.008900 95664.517000 +333.508100
28/02/2022 +0.1620% 95176.711000 95331.008900 +154.297900
25/02/2022 +0.0325% 95145.801100 95176.711000 +30.909900
24/02/2022 +0.3519% 94811.598900 95145.801100 +334.202200
23/02/2022 +0.2043% 94618.109100 94811.598900 +193.489800
22/02/2022 +0.0420% 94578.400000 94618.109100 +39.709100
21/02/2022 +0.0733% 94509.110900 94578.400000 +69.289100
18/02/2022 +0.0366% 94474.483000 94509.110900 +34.627900
17/02/2022 +0.0831% 94396.021400 94474.483000 +78.461600
16/02/2022 -0.0862% 94477.409100 94396.021400 -81.387700
15/02/2022 -0.0681% 94541.724300 94477.409100 -64.315200
14/02/2022 +0.3423% 94218.688500 94541.724300 +323.035800
11/02/2022 -0.2067% 94413.669600 94218.688500 -194.981100
10/02/2022 +0.0241% 94390.928900 94413.669600 +22.740700
09/02/2022 -0.0783% 94464.890900 94390.928900 -73.962000
08/02/2022 +0.3155% 94167.362500 94464.890900 +297.528400
07/02/2022 +0.0234% 94145.339000 94167.362500 +22.023500
04/02/2022 -0.0014% 94146.610900 94145.339000 -1.271900
03/02/2022 +0.0104% 94136.808000 94146.610900 +9.802900
02/02/2022 +0.0386% 94100.523200 94136.808000 +36.284800
01/02/2022 +0.2378% 93877.033900 94100.523200 +223.489300
31/01/2022 +0.1470% 93739.123000 93877.033900 +137.910900
28/01/2022 +0.1789% 93571.549900 93739.123000 +167.573100
27/01/2022 -0.7390% 94265.564600 93571.549900 -694.014700
26/01/2022 -0.0429% 94305.989300 94265.564600 -40.424700
25/01/2022 +0.0601% 94249.346500 94305.989300 +56.642800
24/01/2022 +0.3148% 93953.135000 94249.346500 +296.211500
21/01/2022 +0.4499% 93531.358000 93953.135000 +421.777000
20/01/2022 +0.1283% 93411.457200 93531.358000 +119.900800
19/01/2022 -0.0645% 93471.702500 93411.457200 -60.245300
18/01/2022 -0.0219% 93492.146400 93471.702500 -20.443900
17/01/2022 +0.1351% 93365.953600 93492.146400 +126.192800
14/01/2022 +0.0171% 93350.022500 93365.953600 +15.931100
13/01/2022 +0.0018% 93348.314500 93350.022500 +1.708000
12/01/2022 +0.0377% 93313.161100 93348.314500 +35.153400
11/01/2022 -0.3257% 93617.562800 93313.161100 -304.401700
10/01/2022 -0.0140% 93630.694200 93617.562800 -13.131400
07/01/2022 +0.1674% 93474.080500 93630.694200 +156.613700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial