Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0763%
Máximo
0.4844%
Mínimo
-0.2967%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.0894% | 103152.535000 | 103244.745500 | +92.210500 |
| 21/07/2022 | -0.0475% | 103201.581800 | 103152.535000 | -49.046800 |
| 20/07/2022 | +0.0749% | 103124.335600 | 103201.581800 | +77.246200 |
| 19/07/2022 | +0.0008% | 103123.554200 | 103124.335600 | +0.781400 |
| 18/07/2022 | +0.3800% | 102732.396800 | 103123.554200 | +391.157400 |
| 15/07/2022 | +0.0531% | 102677.810100 | 102732.396800 | +54.586700 |
| 14/07/2022 | +0.0161% | 102661.281700 | 102677.810100 | +16.528400 |
| 13/07/2022 | +0.1380% | 102519.705300 | 102661.281700 | +141.576400 |
| 12/07/2022 | -0.0391% | 102559.838000 | 102519.705300 | -40.132700 |
| 11/07/2022 | +0.1972% | 102357.808500 | 102559.838000 | +202.029500 |
| 08/07/2022 | -0.2041% | 102566.981400 | 102357.808500 | -209.172900 |
| 07/07/2022 | +0.0798% | 102485.126000 | 102566.981400 | +81.855400 |
| 06/07/2022 | +0.0697% | 102413.691300 | 102485.126000 | +71.434700 |
| 05/07/2022 | +0.2790% | 102128.319000 | 102413.691300 | +285.372300 |
| 04/07/2022 | +0.1034% | 102022.795400 | 102128.319000 | +105.523600 |
| 01/07/2022 | +0.1430% | 101876.974600 | 102022.795400 | +145.820800 |
| 30/06/2022 | +0.2144% | 101658.780500 | 101876.974600 | +218.194100 |
| 29/06/2022 | +0.0240% | 101634.382500 | 101658.780500 | +24.398000 |
| 28/06/2022 | +0.0419% | 101591.836600 | 101634.382500 | +42.545900 |
| 24/06/2022 | +0.0305% | 101560.835400 | 101591.836600 | +31.001200 |
| 23/06/2022 | +0.1764% | 101381.860000 | 101560.835400 | +178.975400 |
| 22/06/2022 | +0.2582% | 101120.414500 | 101381.860000 | +261.445500 |
| 20/06/2022 | +0.2772% | 100840.495400 | 101120.414500 | +279.919100 |
| 17/06/2022 | +0.1072% | 100732.477500 | 100840.495400 | +108.017900 |
| 16/06/2022 | +0.2197% | 100511.451100 | 100732.477500 | +221.026400 |
| 15/06/2022 | +0.2424% | 100268.101200 | 100511.451100 | +243.349900 |
| 14/06/2022 | -0.0228% | 100290.969800 | 100268.101200 | -22.868600 |
| 13/06/2022 | -0.0980% | 100389.270600 | 100290.969800 | -98.300800 |
| 10/06/2022 | +0.0140% | 100375.255000 | 100389.270600 | +14.015600 |
| 09/06/2022 | -0.1208% | 100496.569100 | 100375.255000 | -121.314100 |
| 08/06/2022 | -0.1624% | 100659.920200 | 100496.569100 | -163.351100 |
| 07/06/2022 | -0.0484% | 100708.700600 | 100659.920200 | -48.780400 |
| 06/06/2022 | +0.0717% | 100636.546800 | 100708.700600 | +72.153800 |
| 03/06/2022 | +0.0078% | 100628.701500 | 100636.546800 | +7.845300 |
| 02/06/2022 | +0.0350% | 100593.487500 | 100628.701500 | +35.214000 |
| 01/06/2022 | +0.1023% | 100490.637200 | 100593.487500 | +102.850300 |
| 31/05/2022 | +0.1149% | 100375.190200 | 100490.637200 | +115.447000 |
| 30/05/2022 | +0.0158% | 100359.315200 | 100375.190200 | +15.875000 |
| 27/05/2022 | +0.0974% | 100261.564000 | 100359.315200 | +97.751200 |
| 26/05/2022 | -0.1220% | 100383.991100 | 100261.564000 | -122.427100 |
| 25/05/2022 | +0.0266% | 100357.322900 | 100383.991100 | +26.668200 |
| 24/05/2022 | +0.2067% | 100150.064900 | 100357.322900 | +207.258000 |
| 23/05/2022 | +0.2290% | 99921.022100 | 100150.064900 | +229.042800 |
| 20/05/2022 | +0.0939% | 99827.234300 | 99921.022100 | +93.787800 |
| 19/05/2022 | +0.2589% | 99569.098500 | 99827.234300 | +258.135800 |
| 18/05/2022 | +0.0251% | 99544.143900 | 99569.098500 | +24.954600 |
| 17/05/2022 | +0.1830% | 99362.177400 | 99544.143900 | +181.966500 |
| 16/05/2022 | +0.2248% | 99139.061900 | 99362.177400 | +223.115500 |
| 13/05/2022 | +0.0978% | 99042.142400 | 99139.061900 | +96.919500 |
| 12/05/2022 | +0.1526% | 98891.123300 | 99042.142400 | +151.019100 |
| 11/05/2022 | +0.2405% | 98653.607000 | 98891.123300 | +237.516300 |
| 10/05/2022 | +0.0120% | 98641.793200 | 98653.607000 | +11.813800 |
| 09/05/2022 | -0.2740% | 98912.455100 | 98641.793200 | -270.661900 |
| 06/05/2022 | -0.1523% | 99063.208000 | 98912.455100 | -150.752900 |
| 05/05/2022 | -0.1063% | 99168.560900 | 99063.208000 | -105.352900 |
| 04/05/2022 | -0.0150% | 99183.404900 | 99168.560900 | -14.844000 |
| 03/05/2022 | +0.0137% | 99169.812200 | 99183.404900 | +13.592700 |
| 02/05/2022 | -0.0357% | 99205.223300 | 99169.812200 | -35.411100 |
| 29/04/2022 | -0.0327% | 99237.669900 | 99205.223300 | -32.446600 |
| 28/04/2022 | +0.0885% | 99149.834100 | 99237.669900 | +87.835800 |
| 27/04/2022 | +0.0782% | 99072.313300 | 99149.834100 | +77.520800 |
| 26/04/2022 | -0.0795% | 99151.122200 | 99072.313300 | -78.808900 |
| 25/04/2022 | +0.1702% | 98982.517800 | 99151.122200 | +168.604400 |
| 22/04/2022 | +0.0908% | 98892.706700 | 98982.517800 | +89.811100 |
| 21/04/2022 | -0.0650% | 98956.983200 | 98892.706700 | -64.276500 |
| 20/04/2022 | +0.0102% | 98946.863400 | 98956.983200 | +10.119800 |
| 19/04/2022 | +0.1724% | 98776.421300 | 98946.863400 | +170.442100 |
| 18/04/2022 | +0.1003% | 98677.380300 | 98776.421300 | +99.041000 |
| 14/04/2022 | +0.3326% | 98349.677100 | 98677.380300 | +327.703200 |
| 13/04/2022 | +0.3593% | 97996.947000 | 98349.677100 | +352.730100 |
| 12/04/2022 | +0.0393% | 97958.463400 | 97996.947000 | +38.483600 |
| 11/04/2022 | +0.2687% | 97695.556900 | 97958.463400 | +262.906500 |
| 08/04/2022 | +0.4844% | 97223.491500 | 97695.556900 | +472.065400 |
| 07/04/2022 | +0.0254% | 97198.769100 | 97223.491500 | +24.722400 |
| 06/04/2022 | -0.0473% | 97244.708000 | 97198.769100 | -45.938900 |
| 05/04/2022 | +0.1334% | 97115.035600 | 97244.708000 | +129.672400 |
| 04/04/2022 | +0.2432% | 96879.101600 | 97115.035600 | +235.934000 |
| 01/04/2022 | +0.2320% | 96654.570000 | 96879.101600 | +224.531600 |
| 31/03/2022 | +0.3834% | 96284.668800 | 96654.570000 | +369.901200 |
| 30/03/2022 | +0.1740% | 96117.262600 | 96284.668800 | +167.406200 |
| 29/03/2022 | +0.1040% | 96017.364500 | 96117.262600 | +99.898100 |
| 28/03/2022 | -0.1791% | 96189.457600 | 96017.364500 | -172.093100 |
| 25/03/2022 | -0.0230% | 96211.623000 | 96189.457600 | -22.165400 |
| 24/03/2022 | -0.0046% | 96216.089000 | 96211.623000 | -4.466000 |
| 23/03/2022 | +0.0515% | 96166.590800 | 96216.089000 | +49.498200 |
| 22/03/2022 | -0.0963% | 96259.227000 | 96166.590800 | -92.636200 |
| 21/03/2022 | -0.0103% | 96269.149600 | 96259.227000 | -9.922600 |
| 18/03/2022 | -0.0566% | 96323.653500 | 96269.149600 | -54.503900 |
| 17/03/2022 | -0.0897% | 96410.142500 | 96323.653500 | -86.489000 |
| 16/03/2022 | -0.1109% | 96517.142900 | 96410.142500 | -107.000400 |
| 15/03/2022 | -0.2967% | 96803.974100 | 96517.142900 | -286.831200 |
| 14/03/2022 | -0.0342% | 96837.071200 | 96803.974100 | -33.097100 |
| 11/03/2022 | -0.0801% | 96914.657100 | 96837.071200 | -77.585900 |
| 10/03/2022 | +0.2604% | 96662.656700 | 96914.657100 | +252.000400 |
| 09/03/2022 | +0.2359% | 96434.943100 | 96662.656700 | +227.713600 |
| 08/03/2022 | -0.0191% | 96453.386200 | 96434.943100 | -18.443100 |
| 07/03/2022 | +0.4798% | 95991.750000 | 96453.386200 | +461.636200 |
| 04/03/2022 | +0.1906% | 95808.966000 | 95991.750000 | +182.784000 |
| 03/03/2022 | +0.0116% | 95797.818000 | 95808.966000 | +11.148000 |
| 02/03/2022 | +0.1392% | 95664.517000 | 95797.818000 | +133.301000 |
Mostrando 901 -
1000
de 1544 registros