Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0730%
Máximo
0.6875%
Mínimo
-0.7390%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4798% | 95991.750000 | 96453.386200 | +461.636200 |
| 04/03/2022 | +0.1906% | 95808.966000 | 95991.750000 | +182.784000 |
| 03/03/2022 | +0.0116% | 95797.818000 | 95808.966000 | +11.148000 |
| 02/03/2022 | +0.1392% | 95664.517000 | 95797.818000 | +133.301000 |
| 01/03/2022 | +0.3492% | 95331.008900 | 95664.517000 | +333.508100 |
| 28/02/2022 | +0.1620% | 95176.711000 | 95331.008900 | +154.297900 |
| 25/02/2022 | +0.0325% | 95145.801100 | 95176.711000 | +30.909900 |
| 24/02/2022 | +0.3519% | 94811.598900 | 95145.801100 | +334.202200 |
| 23/02/2022 | +0.2043% | 94618.109100 | 94811.598900 | +193.489800 |
| 22/02/2022 | +0.0420% | 94578.400000 | 94618.109100 | +39.709100 |
| 21/02/2022 | +0.0733% | 94509.110900 | 94578.400000 | +69.289100 |
| 18/02/2022 | +0.0366% | 94474.483000 | 94509.110900 | +34.627900 |
| 17/02/2022 | +0.0831% | 94396.021400 | 94474.483000 | +78.461600 |
| 16/02/2022 | -0.0862% | 94477.409100 | 94396.021400 | -81.387700 |
| 15/02/2022 | -0.0681% | 94541.724300 | 94477.409100 | -64.315200 |
| 14/02/2022 | +0.3423% | 94218.688500 | 94541.724300 | +323.035800 |
| 11/02/2022 | -0.2067% | 94413.669600 | 94218.688500 | -194.981100 |
| 10/02/2022 | +0.0241% | 94390.928900 | 94413.669600 | +22.740700 |
| 09/02/2022 | -0.0783% | 94464.890900 | 94390.928900 | -73.962000 |
| 08/02/2022 | +0.3155% | 94167.362500 | 94464.890900 | +297.528400 |
| 07/02/2022 | +0.0234% | 94145.339000 | 94167.362500 | +22.023500 |
| 04/02/2022 | -0.0014% | 94146.610900 | 94145.339000 | -1.271900 |
| 03/02/2022 | +0.0104% | 94136.808000 | 94146.610900 | +9.802900 |
| 02/02/2022 | +0.0386% | 94100.523200 | 94136.808000 | +36.284800 |
| 01/02/2022 | +0.2378% | 93877.033900 | 94100.523200 | +223.489300 |
| 31/01/2022 | +0.1470% | 93739.123000 | 93877.033900 | +137.910900 |
| 28/01/2022 | +0.1789% | 93571.549900 | 93739.123000 | +167.573100 |
| 27/01/2022 | -0.7390% | 94265.564600 | 93571.549900 | -694.014700 |
| 26/01/2022 | -0.0429% | 94305.989300 | 94265.564600 | -40.424700 |
| 25/01/2022 | +0.0601% | 94249.346500 | 94305.989300 | +56.642800 |
| 24/01/2022 | +0.3148% | 93953.135000 | 94249.346500 | +296.211500 |
| 21/01/2022 | +0.4499% | 93531.358000 | 93953.135000 | +421.777000 |
| 20/01/2022 | +0.1283% | 93411.457200 | 93531.358000 | +119.900800 |
| 19/01/2022 | -0.0645% | 93471.702500 | 93411.457200 | -60.245300 |
| 18/01/2022 | -0.0219% | 93492.146400 | 93471.702500 | -20.443900 |
| 17/01/2022 | +0.1351% | 93365.953600 | 93492.146400 | +126.192800 |
| 14/01/2022 | +0.0171% | 93350.022500 | 93365.953600 | +15.931100 |
| 13/01/2022 | +0.0018% | 93348.314500 | 93350.022500 | +1.708000 |
| 12/01/2022 | +0.0377% | 93313.161100 | 93348.314500 | +35.153400 |
| 11/01/2022 | -0.3257% | 93617.562800 | 93313.161100 | -304.401700 |
| 10/01/2022 | -0.0140% | 93630.694200 | 93617.562800 | -13.131400 |
| 07/01/2022 | +0.1674% | 93474.080500 | 93630.694200 | +156.613700 |
| 06/01/2022 | -0.0183% | 93491.188400 | 93474.080500 | -17.107900 |
| 05/01/2022 | -0.1715% | 93651.700700 | 93491.188400 | -160.512300 |
| 04/01/2022 | -0.1125% | 93757.148100 | 93651.700700 | -105.447400 |
| 03/01/2022 | +0.0186% | 93739.747500 | 93757.148100 | +17.400600 |
| 31/12/2021 | +0.0216% | 93719.471100 | 93739.747500 | +20.276400 |
| 30/12/2021 | -0.0227% | 93740.703700 | 93719.471100 | -21.232600 |
| 29/12/2021 | +0.0738% | 93671.540000 | 93740.703700 | +69.163700 |
| 28/12/2021 | +0.1726% | 93510.046900 | 93671.540000 | +161.493100 |
| 27/12/2021 | +0.1648% | 93356.092100 | 93510.046900 | +153.954800 |
| 24/12/2021 | +0.2235% | 93147.657900 | 93356.092100 | +208.434200 |
| 23/12/2021 | +0.3518% | 92820.496900 | 93147.657900 | +327.161000 |
| 22/12/2021 | +0.2826% | 92558.544800 | 92820.496900 | +261.952100 |
| 21/12/2021 | +0.1017% | 92464.476500 | 92558.544800 | +94.068300 |
| 20/12/2021 | -0.1489% | 92602.224500 | 92464.476500 | -137.748000 |
| 17/12/2021 | -0.2594% | 92842.713000 | 92602.224500 | -240.488500 |
| 16/12/2021 | -0.1455% | 92977.930500 | 92842.713000 | -135.217500 |
| 15/12/2021 | -0.2721% | 93231.277600 | 92977.930500 | -253.347100 |
| 14/12/2021 | -0.3518% | 93559.879100 | 93231.277600 | -328.601500 |
| 13/12/2021 | -0.0310% | 93588.932300 | 93559.879100 | -29.053200 |
| 10/12/2021 | -0.0531% | 93638.657200 | 93588.932300 | -49.724900 |
| 09/12/2021 | -0.0492% | 93684.776800 | 93638.657200 | -46.119600 |
| 07/12/2021 | -0.0094% | 93693.551300 | 93684.776800 | -8.774500 |
| 06/12/2021 | +0.1830% | 93522.265300 | 93693.551300 | +171.286000 |
| 03/12/2021 | +0.3045% | 93237.909400 | 93522.265300 | +284.355900 |
| 02/12/2021 | -0.0046% | 93242.186800 | 93237.909400 | -4.277400 |
| 01/12/2021 | +0.0487% | 93196.832700 | 93242.186800 | +45.354100 |
| 30/11/2021 | -0.2305% | 93411.941100 | 93196.832700 | -215.108400 |
| 29/11/2021 | -0.0500% | 93458.646800 | 93411.941100 | -46.705700 |
| 26/11/2021 | +0.0287% | 93431.862400 | 93458.646800 | +26.784400 |
| 25/11/2021 | -0.0605% | 93488.377700 | 93431.862400 | -56.515300 |
| 24/11/2021 | +0.1404% | 93357.222100 | 93488.377700 | +131.155600 |
| 23/11/2021 | +0.1731% | 93195.780800 | 93357.222100 | +161.441300 |
| 22/11/2021 | +0.5768% | 92659.765100 | 93195.780800 | +536.015700 |
| 19/11/2021 | -0.0667% | 92721.594700 | 92659.765100 | -61.829600 |
| 18/11/2021 | +0.0219% | 92701.334200 | 92721.594700 | +20.260500 |
| 17/11/2021 | -0.0075% | 92708.305100 | 92701.334200 | -6.970900 |
| 16/11/2021 | -0.2455% | 92936.209900 | 92708.305100 | -227.904800 |
| 15/11/2021 | -0.0755% | 93006.430400 | 92936.209900 | -70.220500 |
| 12/11/2021 | +0.0475% | 92962.293500 | 93006.430400 | +44.136900 |
| 11/11/2021 | +0.3338% | 92652.480800 | 92962.293500 | +309.812700 |
| 10/11/2021 | +0.6875% | 92017.711700 | 92652.480800 | +634.769100 |
| 09/11/2021 | +0.0254% | 91994.301000 | 92017.711700 | +23.410700 |
| 08/11/2021 | +0.3514% | 91671.565300 | 91994.301000 | +322.735700 |
| 05/11/2021 | -0.1058% | 91768.600700 | 91671.565300 | -97.035400 |
| 04/11/2021 | -0.0069% | 91774.908100 | 91768.600700 | -6.307400 |
| 03/11/2021 | -0.0941% | 91861.338400 | 91774.908100 | -86.430300 |
| 02/11/2021 | +0.1328% | 91739.427100 | 91861.338400 | +121.911300 |
| 29/10/2021 | +0.1068% | 91641.468800 | 91739.427100 | +97.958300 |
| 28/10/2021 | +0.2367% | 91424.771700 | 91641.468800 | +216.697100 |
| 27/10/2021 | +0.1778% | 91262.390200 | 91424.771700 | +162.381500 |
| 26/10/2021 | +0.6109% | 90706.537600 | 91262.390200 | +555.852600 |
| 25/10/2021 | +0.6399% | 90127.973200 | 90706.537600 | +578.564400 |
| 22/10/2021 | -0.0099% | 90136.852100 | 90127.973200 | -8.878900 |
| 21/10/2021 | +0.0914% | 90054.547800 | 90136.852100 | +82.304300 |
| 20/10/2021 | +0.0568% | 90003.409900 | 90054.547800 | +51.137900 |
| 19/10/2021 | +0.0920% | 89920.687300 | 90003.409900 | +82.722600 |
| 18/10/2021 | -0.0297% | 89947.426100 | 89920.687300 | -26.738800 |
| 15/10/2021 | +0.3143% | 89665.176200 | 89947.426100 | +282.249900 |
Mostrando 901 -
1000
de 1448 registros