Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0299%
Máximo
0.2796%
Mínimo
-0.2079%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0033% | 130949.844400 | 130945.486600 | -4.357800 |
| 03/12/2025 | +0.0491% | 130885.510700 | 130949.844400 | +64.333700 |
| 02/12/2025 | -0.0514% | 130952.742600 | 130885.510700 | -67.231900 |
| 01/12/2025 | -0.0157% | 130973.327000 | 130952.742600 | -20.584400 |
| 28/11/2025 | -0.0155% | 130993.593000 | 130973.327000 | -20.266000 |
| 27/11/2025 | +0.0134% | 130976.086400 | 130993.593000 | +17.506600 |
| 26/11/2025 | -0.0382% | 131026.174500 | 130976.086400 | -50.088100 |
| 25/11/2025 | +0.0054% | 131019.114100 | 131026.174500 | +7.060400 |
| 24/11/2025 | -0.0245% | 131051.238100 | 131019.114100 | -32.124000 |
| 21/11/2025 | +0.0647% | 130966.515000 | 131051.238100 | +84.723100 |
| 20/11/2025 | -0.0030% | 130970.477900 | 130966.515000 | -3.962900 |
| 19/11/2025 | +0.0228% | 130940.670900 | 130970.477900 | +29.807000 |
| 18/11/2025 | +0.0325% | 130898.141400 | 130940.670900 | +42.529500 |
| 17/11/2025 | +0.1562% | 130693.817900 | 130898.141400 | +204.323500 |
| 14/11/2025 | +0.0891% | 130577.377200 | 130693.817900 | +116.440700 |
| 13/11/2025 | -0.0171% | 130599.659300 | 130577.377200 | -22.282100 |
| 12/11/2025 | -0.0002% | 130599.928200 | 130599.659300 | -0.268900 |
| 11/11/2025 | -0.0078% | 130610.177200 | 130599.928200 | -10.249000 |
| 10/11/2025 | +0.0493% | 130545.758400 | 130610.177200 | +64.418800 |
| 07/11/2025 | +0.0666% | 130458.873900 | 130545.758400 | +86.884500 |
| 06/11/2025 | +0.0401% | 130406.602800 | 130458.873900 | +52.271100 |
| 05/11/2025 | -0.0028% | 130410.316300 | 130406.602800 | -3.713500 |
| 04/11/2025 | +0.0424% | 130355.005000 | 130410.316300 | +55.311300 |
| 03/11/2025 | +0.0366% | 130307.367800 | 130355.005000 | +47.637200 |
| 30/10/2025 | -0.0400% | 130359.525300 | 130307.367800 | -52.157500 |
| 29/10/2025 | +0.0173% | 130337.009700 | 130359.525300 | +22.515600 |
| 28/10/2025 | -0.0425% | 130392.381100 | 130337.009700 | -55.371400 |
| 27/10/2025 | +0.0248% | 130359.986100 | 130392.381100 | +32.395000 |
| 24/10/2025 | -0.0051% | 130366.658600 | 130359.986100 | -6.672500 |
| 23/10/2025 | +0.0196% | 130341.162300 | 130366.658600 | +25.496300 |
| 22/10/2025 | +0.0092% | 130329.181900 | 130341.162300 | +11.980400 |
| 21/10/2025 | +0.0476% | 130267.184700 | 130329.181900 | +61.997200 |
| 20/10/2025 | +0.0291% | 130229.293800 | 130267.184700 | +37.890900 |
| 17/10/2025 | -0.0437% | 130286.162500 | 130229.293800 | -56.868700 |
| 16/10/2025 | +0.0362% | 130239.031800 | 130286.162500 | +47.130700 |
| 15/10/2025 | -0.0559% | 130311.826700 | 130239.031800 | -72.794900 |
| 14/10/2025 | +0.0501% | 130246.564900 | 130311.826700 | +65.261800 |
| 13/10/2025 | +0.0256% | 130213.238600 | 130246.564900 | +33.326300 |
| 10/10/2025 | +0.0593% | 130136.074800 | 130213.238600 | +77.163800 |
| 09/10/2025 | -0.1108% | 130280.303700 | 130136.074800 | -144.228900 |
| 08/10/2025 | +0.1224% | 130120.898400 | 130280.303700 | +159.405300 |
| 07/10/2025 | +0.0172% | 130098.533900 | 130120.898400 | +22.364500 |
| 06/10/2025 | +0.0211% | 130071.144900 | 130098.533900 | +27.389000 |
| 03/10/2025 | +0.0136% | 130053.510900 | 130071.144900 | +17.634000 |
| 02/10/2025 | -0.0470% | 130114.660700 | 130053.510900 | -61.149800 |
| 01/10/2025 | +0.0222% | 130085.819800 | 130114.660700 | +28.840900 |
| 30/09/2025 | +0.1174% | 129933.148200 | 130085.819800 | +152.671600 |
| 29/09/2025 | +0.0807% | 129828.387100 | 129933.148200 | +104.761100 |
| 26/09/2025 | +0.1355% | 129652.554300 | 129828.387100 | +175.832800 |
| 25/09/2025 | -0.0242% | 129683.890200 | 129652.554300 | -31.335900 |
| 24/09/2025 | -0.0764% | 129782.990600 | 129683.890200 | -99.100400 |
| 23/09/2025 | +0.0014% | 129781.150100 | 129782.990600 | +1.840500 |
| 22/09/2025 | +0.0969% | 129655.491300 | 129781.150100 | +125.658800 |
| 16/09/2025 | +0.0183% | 129631.738400 | 129655.491300 | +23.752900 |
| 15/09/2025 | +0.0227% | 129602.268600 | 129631.738400 | +29.469800 |
| 12/09/2025 | -0.0187% | 129626.496000 | 129602.268600 | -24.227400 |
| 11/09/2025 | +0.1005% | 129496.334800 | 129626.496000 | +130.161200 |
| 10/09/2025 | -0.0625% | 129577.346500 | 129496.334800 | -81.011700 |
| 09/09/2025 | -0.0516% | 129644.276700 | 129577.346500 | -66.930200 |
| 08/09/2025 | +0.0700% | 129553.603100 | 129644.276700 | +90.673600 |
| 05/09/2025 | +0.1085% | 129413.063600 | 129553.603100 | +140.539500 |
| 04/09/2025 | +0.0248% | 129381.025700 | 129413.063600 | +32.037900 |
| 03/09/2025 | +0.0877% | 129267.592200 | 129381.025700 | +113.433500 |
| 02/09/2025 | +0.0338% | 129223.930800 | 129267.592200 | +43.661400 |
| 01/09/2025 | +0.1084% | 129083.926300 | 129223.930800 | +140.004500 |
| 29/08/2025 | -0.0099% | 129096.762200 | 129083.926300 | -12.835900 |
| 28/08/2025 | -0.0109% | 129110.852600 | 129096.762200 | -14.090400 |
| 27/08/2025 | +0.0770% | 129011.424700 | 129110.852600 | +99.427900 |
| 26/08/2025 | -0.0210% | 129038.460900 | 129011.424700 | -27.036200 |
| 25/08/2025 | +0.2796% | 128678.199100 | 129038.460900 | +360.261800 |
| 21/08/2025 | -0.0595% | 128754.728800 | 128678.199100 | -76.529700 |
| 20/08/2025 | -0.2079% | 129022.638700 | 128754.728800 | -267.909900 |
| 19/08/2025 | -0.1176% | 129174.476200 | 129022.638700 | -151.837500 |
| 18/08/2025 | -0.1077% | 129313.644600 | 129174.476200 | -139.168400 |
| 13/08/2025 | +0.0425% | 129258.709200 | 129313.644600 | +54.935400 |
| 12/08/2025 | +0.0265% | 129224.510500 | 129258.709200 | +34.198700 |
| 11/08/2025 | +0.2082% | 128955.781000 | 129224.510500 | +268.729500 |
| 08/08/2025 | +0.0654% | 128871.527800 | 128955.781000 | +84.253200 |
| 07/08/2025 | +0.1113% | 128728.146200 | 128871.527800 | +143.381600 |
| 06/08/2025 | +0.0862% | 128617.185400 | 128728.146200 | +110.960800 |
| 05/08/2025 | +0.0841% | 128509.014700 | 128617.185400 | +108.170700 |
| 04/08/2025 | +0.1005% | 128379.948100 | 128509.014700 | +129.066600 |
| 01/08/2025 | +0.1284% | 128215.208600 | 128379.948100 | +164.739500 |
| 31/07/2025 | +0.0337% | 128172.038000 | 128215.208600 | +43.170600 |
| 30/07/2025 | +0.1286% | 128007.345200 | 128172.038000 | +164.692800 |
| 29/07/2025 | +0.1594% | 127803.443700 | 128007.345200 | +203.901500 |
| 28/07/2025 | +0.1295% | 127638.057500 | 127803.443700 | +165.386200 |
| 25/07/2025 | +0.0625% | 127558.249200 | 127638.057500 | +79.808300 |
| 24/07/2025 | +0.0581% | 127484.104200 | 127558.249200 | +74.145000 |
| 23/07/2025 | +0.0276% | 127448.976100 | 127484.104200 | +35.128100 |
| 22/07/2025 | +0.1813% | 127218.132700 | 127448.976100 | +230.843400 |
| 21/07/2025 | +0.1017% | 127088.848800 | 127218.132700 | +129.283900 |
| 18/07/2025 | +0.0461% | 127030.242100 | 127088.848800 | +58.606700 |
| 17/07/2025 | +0.0524% | 126963.744000 | 127030.242100 | +66.498100 |
| 15/07/2025 | -0.0175% | 126985.909600 | 126963.744000 | -22.165600 |
| 14/07/2025 | -0.0551% | 127055.904800 | 126985.909600 | -69.995200 |
| 11/07/2025 | -0.0312% | 127095.574400 | 127055.904800 | -39.669600 |
| 10/07/2025 | -0.0107% | 127109.156000 | 127095.574400 | -13.581600 |
| 09/07/2025 | -0.0322% | 127150.051800 | 127109.156000 | -40.895800 |
| 08/07/2025 | +0.0465% | 127090.936800 | 127150.051800 | +59.115000 |
Mostrando 1 -
100
de 1477 registros