Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0226%
Máximo
0.2015%
Mínimo
-0.1050%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0200% | 133226.893700 | 133200.269400 | -26.624300 |
| 20/03/2026 | -0.0030% | 133230.923100 | 133226.893700 | -4.029400 |
| 19/03/2026 | -0.0928% | 133354.635600 | 133230.923100 | -123.712500 |
| 18/03/2026 | -0.0733% | 133452.434300 | 133354.635600 | -97.798700 |
| 17/03/2026 | -0.0353% | 133499.507600 | 133452.434300 | -47.073300 |
| 16/03/2026 | -0.0916% | 133621.806500 | 133499.507600 | -122.298900 |
| 13/03/2026 | -0.0628% | 133705.796200 | 133621.806500 | -83.989700 |
| 12/03/2026 | -0.0538% | 133777.731800 | 133705.796200 | -71.935600 |
| 10/03/2026 | -0.0666% | 133866.793100 | 133777.731800 | -89.061300 |
| 09/03/2026 | +0.1697% | 133639.815000 | 133866.793100 | +226.978100 |
| 06/03/2026 | +0.2015% | 133370.752700 | 133639.815000 | +269.062300 |
| 05/03/2026 | +0.0934% | 133246.236100 | 133370.752700 | +124.516600 |
| 04/03/2026 | +0.1011% | 133111.598500 | 133246.236100 | +134.637600 |
| 03/03/2026 | +0.0207% | 133084.090900 | 133111.598500 | +27.507600 |
| 02/03/2026 | +0.1130% | 132933.819100 | 133084.090900 | +150.271800 |
| 27/02/2026 | +0.0898% | 132814.504800 | 132933.819100 | +119.314300 |
| 26/02/2026 | +0.0528% | 132744.417600 | 132814.504800 | +70.087200 |
| 25/02/2026 | +0.0134% | 132726.640800 | 132744.417600 | +17.776800 |
| 24/02/2026 | +0.0021% | 132723.856300 | 132726.640800 | +2.784500 |
| 23/02/2026 | +0.0516% | 132655.343000 | 132723.856300 | +68.513300 |
| 20/02/2026 | +0.0175% | 132632.172800 | 132655.343000 | +23.170200 |
| 19/02/2026 | +0.0056% | 132624.732800 | 132632.172800 | +7.440000 |
| 18/02/2026 | +0.0593% | 132546.067300 | 132624.732800 | +78.665500 |
| 17/02/2026 | +0.0563% | 132471.472100 | 132546.067300 | +74.595200 |
| 13/02/2026 | +0.0233% | 132440.573300 | 132471.472100 | +30.898800 |
| 12/02/2026 | -0.0264% | 132475.493800 | 132440.573300 | -34.920500 |
| 11/02/2026 | +0.1089% | 132331.270000 | 132475.493800 | +144.223800 |
| 10/02/2026 | +0.1186% | 132174.431200 | 132331.270000 | +156.838800 |
| 06/02/2026 | -0.1050% | 132313.264600 | 132174.431200 | -138.833400 |
| 05/02/2026 | +0.0636% | 132229.151900 | 132313.264600 | +84.112700 |
| 04/02/2026 | +0.0065% | 132220.517900 | 132229.151900 | +8.634000 |
| 03/02/2026 | +0.0298% | 132181.150800 | 132220.517900 | +39.367100 |
| 30/01/2026 | +0.0838% | 132070.406500 | 132181.150800 | +110.744300 |
| 29/01/2026 | +0.0898% | 131951.880200 | 132070.406500 | +118.526300 |
| 28/01/2026 | +0.0926% | 131829.717900 | 131951.880200 | +122.162300 |
| 27/01/2026 | +0.0049% | 131823.229300 | 131829.717900 | +6.488600 |
| 26/01/2026 | -0.0439% | 131881.172600 | 131823.229300 | -57.943300 |
| 23/01/2026 | -0.0062% | 131889.358800 | 131881.172600 | -8.186200 |
| 22/01/2026 | +0.0158% | 131868.469600 | 131889.358800 | +20.889200 |
| 21/01/2026 | -0.0102% | 131881.920000 | 131868.469600 | -13.450400 |
| 20/01/2026 | -0.0199% | 131908.192300 | 131881.920000 | -26.272300 |
| 19/01/2026 | +0.0396% | 131855.941500 | 131908.192300 | +52.250800 |
| 16/01/2026 | +0.0144% | 131837.001900 | 131855.941500 | +18.939600 |
| 15/01/2026 | +0.0899% | 131718.563400 | 131837.001900 | +118.438500 |
| 14/01/2026 | +0.1098% | 131574.046100 | 131718.563400 | +144.517300 |
| 13/01/2026 | -0.0327% | 131617.119500 | 131574.046100 | -43.073400 |
| 12/01/2026 | -0.0163% | 131638.538100 | 131617.119500 | -21.418600 |
| 09/01/2026 | -0.0000% | 131638.587700 | 131638.538100 | -0.049600 |
| 08/01/2026 | +0.0198% | 131612.497600 | 131638.587700 | +26.090100 |
| 07/01/2026 | -0.0028% | 131616.182800 | 131612.497600 | -3.685200 |
| 06/01/2026 | -0.0653% | 131702.196800 | 131616.182800 | -86.014000 |
| 05/01/2026 | +0.1410% | 131516.647800 | 131702.196800 | +185.549000 |
| 02/01/2026 | +0.0083% | 131505.674500 | 131516.647800 | +10.973300 |
| 31/12/2025 | +0.0639% | 131421.625600 | 131505.674500 | +84.048900 |
| 29/12/2025 | +0.0695% | 131330.300900 | 131421.625600 | +91.324700 |
| 26/12/2025 | +0.1108% | 131184.832000 | 131330.300900 | +145.468900 |
| 23/12/2025 | +0.0045% | 131178.938200 | 131184.832000 | +5.893800 |
| 22/12/2025 | -0.0562% | 131252.635200 | 131178.938200 | -73.697000 |
| 19/12/2025 | +0.0234% | 131221.954500 | 131252.635200 | +30.680700 |
| 18/12/2025 | +0.0178% | 131198.576300 | 131221.954500 | +23.378200 |
| 17/12/2025 | +0.0890% | 131081.836500 | 131198.576300 | +116.739800 |
| 16/12/2025 | +0.0268% | 131046.736800 | 131081.836500 | +35.099700 |
| 15/12/2025 | +0.0120% | 131030.990100 | 131046.736800 | +15.746700 |
| 11/12/2025 | +0.0538% | 130960.522300 | 131030.990100 | +70.467800 |
| 10/12/2025 | -0.0017% | 130962.772000 | 130960.522300 | -2.249700 |
| 09/12/2025 | -0.0223% | 130992.028800 | 130962.772000 | -29.256800 |
| 05/12/2025 | +0.0355% | 130945.486600 | 130992.028800 | +46.542200 |
| 04/12/2025 | -0.0033% | 130949.844400 | 130945.486600 | -4.357800 |
| 03/12/2025 | +0.0491% | 130885.510700 | 130949.844400 | +64.333700 |
| 02/12/2025 | -0.0514% | 130952.742600 | 130885.510700 | -67.231900 |
| 01/12/2025 | -0.0157% | 130973.327000 | 130952.742600 | -20.584400 |
| 28/11/2025 | -0.0155% | 130993.593000 | 130973.327000 | -20.266000 |
| 27/11/2025 | +0.0134% | 130976.086400 | 130993.593000 | +17.506600 |
| 26/11/2025 | -0.0382% | 131026.174500 | 130976.086400 | -50.088100 |
| 25/11/2025 | +0.0054% | 131019.114100 | 131026.174500 | +7.060400 |
| 24/11/2025 | -0.0245% | 131051.238100 | 131019.114100 | -32.124000 |
| 21/11/2025 | +0.0647% | 130966.515000 | 131051.238100 | +84.723100 |
| 20/11/2025 | -0.0030% | 130970.477900 | 130966.515000 | -3.962900 |
| 19/11/2025 | +0.0228% | 130940.670900 | 130970.477900 | +29.807000 |
| 18/11/2025 | +0.0325% | 130898.141400 | 130940.670900 | +42.529500 |
| 17/11/2025 | +0.1562% | 130693.817900 | 130898.141400 | +204.323500 |
| 14/11/2025 | +0.0891% | 130577.377200 | 130693.817900 | +116.440700 |
| 13/11/2025 | -0.0171% | 130599.659300 | 130577.377200 | -22.282100 |
| 12/11/2025 | -0.0002% | 130599.928200 | 130599.659300 | -0.268900 |
| 11/11/2025 | -0.0078% | 130610.177200 | 130599.928200 | -10.249000 |
| 10/11/2025 | +0.0493% | 130545.758400 | 130610.177200 | +64.418800 |
| 07/11/2025 | +0.0666% | 130458.873900 | 130545.758400 | +86.884500 |
| 06/11/2025 | +0.0401% | 130406.602800 | 130458.873900 | +52.271100 |
| 05/11/2025 | -0.0028% | 130410.316300 | 130406.602800 | -3.713500 |
| 04/11/2025 | +0.0424% | 130355.005000 | 130410.316300 | +55.311300 |
| 03/11/2025 | +0.0366% | 130307.367800 | 130355.005000 | +47.637200 |
| 30/10/2025 | -0.0400% | 130359.525300 | 130307.367800 | -52.157500 |
| 29/10/2025 | +0.0173% | 130337.009700 | 130359.525300 | +22.515600 |
| 28/10/2025 | -0.0425% | 130392.381100 | 130337.009700 | -55.371400 |
| 27/10/2025 | +0.0248% | 130359.986100 | 130392.381100 | +32.395000 |
| 24/10/2025 | -0.0051% | 130366.658600 | 130359.986100 | -6.672500 |
| 23/10/2025 | +0.0196% | 130341.162300 | 130366.658600 | +25.496300 |
| 22/10/2025 | +0.0092% | 130329.181900 | 130341.162300 | +11.980400 |
| 21/10/2025 | +0.0476% | 130267.184700 | 130329.181900 | +61.997200 |
| 20/10/2025 | +0.0291% | 130229.293800 | 130267.184700 | +37.890900 |
Mostrando 1 -
100
de 1544 registros