Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0057%
Máximo
0.5570%
Mínimo
-0.4868%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0409% | 93990.487200 | 93952.075400 | -38.411800 |
| 09/03/2020 | +0.4371% | 93580.555400 | 93990.487200 | +409.931800 |
| 06/03/2020 | +0.3090% | 93291.837500 | 93580.555400 | +288.717900 |
| 05/03/2020 | +0.2467% | 93061.940500 | 93291.837500 | +229.897000 |
| 04/03/2020 | +0.5570% | 92545.032600 | 93061.940500 | +516.907900 |
| 03/03/2020 | +0.3055% | 92262.776600 | 92545.032600 | +282.256000 |
| 02/03/2020 | -0.0323% | 92292.576500 | 92262.776600 | -29.799900 |
| 28/02/2020 | -0.3586% | 92624.115900 | 92292.576500 | -331.539400 |
| 27/02/2020 | -0.2393% | 92846.002400 | 92624.115900 | -221.886500 |
| 26/02/2020 | -0.1868% | 93019.587500 | 92846.002400 | -173.585100 |
| 25/02/2020 | +0.0868% | 92938.858800 | 93019.587500 | +80.728700 |
| 24/02/2020 | +0.0735% | 92870.595400 | 92938.858800 | +68.263400 |
| 21/02/2020 | -0.4868% | 93323.807800 | 92870.595400 | -453.212400 |
| 20/02/2020 | -0.4447% | 93739.730800 | 93323.807800 | -415.923000 |
| 19/02/2020 | -0.4053% | 94120.475800 | 93739.730800 | -380.745000 |
| 18/02/2020 | -0.1906% | 94300.053600 | 94120.475800 | -179.577800 |
| 17/02/2020 | +0.0192% | 94281.994000 | 94300.053600 | +18.059600 |
| 14/02/2020 | -0.0469% | 94326.194100 | 94281.994000 | -44.200100 |
| 13/02/2020 | -0.0821% | 94403.696200 | 94326.194100 | -77.502100 |
| 12/02/2020 | -0.0239% | 94426.261000 | 94403.696200 | -22.564800 |
| 11/02/2020 | -0.1328% | 94551.728900 | 94426.261000 | -125.467900 |
| 10/02/2020 | -0.0162% | 94567.072200 | 94551.728900 | -15.343300 |
| 07/02/2020 | +0.1826% | 94394.586700 | 94567.072200 | +172.485500 |
| 06/02/2020 | -0.0496% | 94441.449000 | 94394.586700 | -46.862300 |
| 05/02/2020 | -0.0031% | 94444.394300 | 94441.449000 | -2.945300 |
| 04/02/2020 | -0.0198% | 94463.111800 | 94444.394300 | -18.717500 |
| 03/02/2020 | +0.0325% | 94432.416400 | 94463.111800 | +30.695400 |
| 31/01/2020 | -0.0293% | 94460.130300 | 94432.416400 | -27.713900 |
| 30/01/2020 | +0.0108% | 94449.895900 | 94460.130300 | +10.234400 |
| 29/01/2020 | -0.0643% | 94510.682400 | 94449.895900 | -60.786500 |
| 28/01/2020 | +0.0290% | 94483.324400 | 94510.682400 | +27.358000 |
| 27/01/2020 | +0.0717% | 94415.602700 | 94483.324400 | +67.721700 |
| 24/01/2020 | -0.0098% | 94424.897100 | 94415.602700 | -9.294400 |
| 23/01/2020 | -0.0875% | 94507.598000 | 94424.897100 | -82.700900 |
| 22/01/2020 | -0.0328% | 94538.605000 | 94507.598000 | -31.007000 |
| 21/01/2020 | +0.0403% | 94500.468900 | 94538.605000 | +38.136100 |
| 20/01/2020 | +0.2172% | 94295.400100 | 94500.468900 | +205.068800 |
| 17/01/2020 | +0.2173% | 94090.723600 | 94295.400100 | +204.676500 |
| 16/01/2020 | +0.1595% | 93940.745100 | 94090.723600 | +149.978500 |
| 15/01/2020 | +0.1189% | 93829.104500 | 93940.745100 | +111.640600 |
| 14/01/2020 | +0.0702% | 93763.282100 | 93829.104500 | +65.822400 |
| 13/01/2020 | +0.0492% | 93717.162000 | 93763.282100 | +46.120100 |
| 10/01/2020 | -0.1421% | 93850.451900 | 93717.162000 | -133.289900 |
| 09/01/2020 | -0.0593% | 93906.153300 | 93850.451900 | -55.701400 |
| 08/01/2020 | -0.0221% | 93926.886200 | 93906.153300 | -20.732900 |
| 07/01/2020 | +0.0655% | 93865.387600 | 93926.886200 | +61.498600 |
| 06/01/2020 | +0.0605% | 93808.586600 | 93865.387600 | +56.801000 |
| 03/01/2020 | +0.1226% | 93693.688700 | 93808.586600 | +114.897900 |
Mostrando 1401 -
1448
de 1448 registros