Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
-0.0038%
Máximo
0.5676%
Mínimo
-1.3682%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.2602% | 93604.972000 | 93361.752100 | -243.219900 |
| 02/06/2020 | +0.0768% | 93533.116200 | 93604.972000 | +71.855800 |
| 01/06/2020 | -0.0479% | 93577.928500 | 93533.116200 | -44.812300 |
| 29/05/2020 | +0.1423% | 93444.857000 | 93577.928500 | +133.071500 |
| 28/05/2020 | +0.3398% | 93127.890600 | 93444.857000 | +316.966400 |
| 27/05/2020 | -0.3847% | 93486.848400 | 93127.890600 | -358.957800 |
| 26/05/2020 | -0.1012% | 93581.523500 | 93486.848400 | -94.675100 |
| 25/05/2020 | +0.1731% | 93419.690400 | 93581.523500 | +161.833100 |
| 22/05/2020 | +0.1099% | 93317.043400 | 93419.690400 | +102.647000 |
| 20/05/2020 | +0.3412% | 92999.204000 | 93317.043400 | +317.839400 |
| 19/05/2020 | +0.2066% | 92807.263700 | 92999.204000 | +191.940300 |
| 18/05/2020 | +0.2271% | 92596.759200 | 92807.263700 | +210.504500 |
| 15/05/2020 | +0.1297% | 92476.727600 | 92596.759200 | +120.031600 |
| 14/05/2020 | +0.0375% | 92442.044600 | 92476.727600 | +34.683000 |
| 13/05/2020 | +0.0544% | 92391.748600 | 92442.044600 | +50.296000 |
| 12/05/2020 | +0.2760% | 92137.093100 | 92391.748600 | +254.655500 |
| 11/05/2020 | +0.2137% | 91940.450400 | 92137.093100 | +196.642700 |
| 08/05/2020 | +0.3689% | 91601.935000 | 91940.450400 | +338.515400 |
| 07/05/2020 | +0.0640% | 91543.358500 | 91601.935000 | +58.576500 |
| 06/05/2020 | -0.1305% | 91662.867900 | 91543.358500 | -119.509400 |
| 05/05/2020 | +0.1662% | 91510.638700 | 91662.867900 | +152.229200 |
| 04/05/2020 | +0.0343% | 91479.277500 | 91510.638700 | +31.361200 |
| 30/04/2020 | +0.1756% | 91318.798800 | 91479.277500 | +160.478700 |
| 29/04/2020 | +0.0805% | 91245.301600 | 91318.798800 | +73.497200 |
| 28/04/2020 | -0.0094% | 91253.909800 | 91245.301600 | -8.608200 |
| 27/04/2020 | +0.2317% | 91042.760100 | 91253.909800 | +211.149700 |
| 24/04/2020 | +0.2538% | 90811.987800 | 91042.760100 | +230.772300 |
| 23/04/2020 | +0.2413% | 90593.115300 | 90811.987800 | +218.872500 |
| 22/04/2020 | +0.1039% | 90499.019100 | 90593.115300 | +94.096200 |
| 21/04/2020 | +0.0216% | 90479.470200 | 90499.019100 | +19.548900 |
| 20/04/2020 | +0.1256% | 90365.932300 | 90479.470200 | +113.537900 |
| 17/04/2020 | +0.2097% | 90176.623800 | 90365.932300 | +189.308500 |
| 16/04/2020 | +0.0423% | 90138.529800 | 90176.623800 | +38.094000 |
| 15/04/2020 | -0.2321% | 90347.992300 | 90138.529800 | -209.462500 |
| 14/04/2020 | +0.3390% | 90042.213700 | 90347.992300 | +305.778600 |
| 13/04/2020 | -0.0260% | 90065.665200 | 90042.213700 | -23.451500 |
| 09/04/2020 | +0.2597% | 89832.071200 | 90065.665200 | +233.594000 |
| 08/04/2020 | +0.3806% | 89490.844700 | 89832.071200 | +341.226500 |
| 07/04/2020 | +0.1639% | 89344.245300 | 89490.844700 | +146.599400 |
| 06/04/2020 | -0.1749% | 89500.601400 | 89344.245300 | -156.356100 |
| 03/04/2020 | -0.4440% | 89898.866600 | 89500.601400 | -398.265200 |
| 02/04/2020 | +0.1689% | 89747.175700 | 89898.866600 | +151.690900 |
| 01/04/2020 | +0.5676% | 89239.229800 | 89747.175700 | +507.945900 |
| 31/03/2020 | -0.1239% | 89349.823900 | 89239.229800 | -110.594100 |
| 30/03/2020 | -0.0629% | 89406.034300 | 89349.823900 | -56.210400 |
| 27/03/2020 | -0.1395% | 89530.855100 | 89406.034300 | -124.820800 |
| 26/03/2020 | -0.1510% | 89666.151900 | 89530.855100 | -135.296800 |
| 25/03/2020 | -0.0791% | 89737.115700 | 89666.151900 | -70.963800 |
| 24/03/2020 | -0.1835% | 89901.913000 | 89737.115700 | -164.797300 |
| 23/03/2020 | -0.4416% | 90299.754600 | 89901.913000 | -397.841600 |
| 20/03/2020 | -0.7212% | 90953.371000 | 90299.754600 | -653.616400 |
| 19/03/2020 | -0.8699% | 91747.987600 | 90953.371000 | -794.616600 |
| 18/03/2020 | -1.3682% | 93011.873700 | 91747.987600 | -1263.886100 |
| 17/03/2020 | -0.1931% | 93191.679600 | 93011.873700 | -179.805900 |
| 16/03/2020 | +0.3561% | 92860.433800 | 93191.679600 | +331.245800 |
| 13/03/2020 | -0.2415% | 93084.928100 | 92860.433800 | -224.494300 |
| 12/03/2020 | -0.9311% | 93955.667800 | 93084.928100 | -870.739700 |
| 11/03/2020 | +0.0038% | 93952.075400 | 93955.667800 | +3.592400 |
| 10/03/2020 | -0.0409% | 93990.487200 | 93952.075400 | -38.411800 |
| 09/03/2020 | +0.4371% | 93580.555400 | 93990.487200 | +409.931800 |
| 06/03/2020 | +0.3090% | 93291.837500 | 93580.555400 | +288.717900 |
| 05/03/2020 | +0.2467% | 93061.940500 | 93291.837500 | +229.897000 |
| 04/03/2020 | +0.5570% | 92545.032600 | 93061.940500 | +516.907900 |
| 03/03/2020 | +0.3055% | 92262.776600 | 92545.032600 | +282.256000 |
| 02/03/2020 | -0.0323% | 92292.576500 | 92262.776600 | -29.799900 |
| 28/02/2020 | -0.3586% | 92624.115900 | 92292.576500 | -331.539400 |
| 27/02/2020 | -0.2393% | 92846.002400 | 92624.115900 | -221.886500 |
| 26/02/2020 | -0.1868% | 93019.587500 | 92846.002400 | -173.585100 |
| 25/02/2020 | +0.0868% | 92938.858800 | 93019.587500 | +80.728700 |
| 24/02/2020 | +0.0735% | 92870.595400 | 92938.858800 | +68.263400 |
| 21/02/2020 | -0.4868% | 93323.807800 | 92870.595400 | -453.212400 |
| 20/02/2020 | -0.4447% | 93739.730800 | 93323.807800 | -415.923000 |
| 19/02/2020 | -0.4053% | 94120.475800 | 93739.730800 | -380.745000 |
| 18/02/2020 | -0.1906% | 94300.053600 | 94120.475800 | -179.577800 |
| 17/02/2020 | +0.0192% | 94281.994000 | 94300.053600 | +18.059600 |
| 14/02/2020 | -0.0469% | 94326.194100 | 94281.994000 | -44.200100 |
| 13/02/2020 | -0.0821% | 94403.696200 | 94326.194100 | -77.502100 |
| 12/02/2020 | -0.0239% | 94426.261000 | 94403.696200 | -22.564800 |
| 11/02/2020 | -0.1328% | 94551.728900 | 94426.261000 | -125.467900 |
| 10/02/2020 | -0.0162% | 94567.072200 | 94551.728900 | -15.343300 |
| 07/02/2020 | +0.1826% | 94394.586700 | 94567.072200 | +172.485500 |
| 06/02/2020 | -0.0496% | 94441.449000 | 94394.586700 | -46.862300 |
| 05/02/2020 | -0.0031% | 94444.394300 | 94441.449000 | -2.945300 |
| 04/02/2020 | -0.0198% | 94463.111800 | 94444.394300 | -18.717500 |
| 03/02/2020 | +0.0325% | 94432.416400 | 94463.111800 | +30.695400 |
| 31/01/2020 | -0.0293% | 94460.130300 | 94432.416400 | -27.713900 |
| 30/01/2020 | +0.0108% | 94449.895900 | 94460.130300 | +10.234400 |
| 29/01/2020 | -0.0643% | 94510.682400 | 94449.895900 | -60.786500 |
| 28/01/2020 | +0.0290% | 94483.324400 | 94510.682400 | +27.358000 |
| 27/01/2020 | +0.0717% | 94415.602700 | 94483.324400 | +67.721700 |
| 24/01/2020 | -0.0098% | 94424.897100 | 94415.602700 | -9.294400 |
| 23/01/2020 | -0.0875% | 94507.598000 | 94424.897100 | -82.700900 |
| 22/01/2020 | -0.0328% | 94538.605000 | 94507.598000 | -31.007000 |
| 21/01/2020 | +0.0403% | 94500.468900 | 94538.605000 | +38.136100 |
| 20/01/2020 | +0.2172% | 94295.400100 | 94500.468900 | +205.068800 |
| 17/01/2020 | +0.2173% | 94090.723600 | 94295.400100 | +204.676500 |
| 16/01/2020 | +0.1595% | 93940.745100 | 94090.723600 | +149.978500 |
| 15/01/2020 | +0.1189% | 93829.104500 | 93940.745100 | +111.640600 |
| 14/01/2020 | +0.0702% | 93763.282100 | 93829.104500 | +65.822400 |
| 13/01/2020 | +0.0492% | 93717.162000 | 93763.282100 | +46.120100 |
Mostrando 1401 -
1500
de 1506 registros