Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0044%
Máximo
0.5676%
Mínimo
-1.3682%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.1068% | 94262.444200 | 94363.188100 | +100.743900 |
| 03/08/2020 | +0.0400% | 94224.740900 | 94262.444200 | +37.703300 |
| 31/07/2020 | +0.1148% | 94116.599100 | 94224.740900 | +108.141800 |
| 30/07/2020 | +0.0061% | 94110.849700 | 94116.599100 | +5.749400 |
| 29/07/2020 | +0.0150% | 94096.716600 | 94110.849700 | +14.133100 |
| 28/07/2020 | +0.1560% | 93950.030800 | 94096.716600 | +146.685800 |
| 27/07/2020 | -0.0863% | 94031.163200 | 93950.030800 | -81.132400 |
| 24/07/2020 | +0.2639% | 93783.320100 | 94031.163200 | +247.843100 |
| 23/07/2020 | +0.3700% | 93436.972600 | 93783.320100 | +346.347500 |
| 22/07/2020 | +0.0158% | 93422.178200 | 93436.972600 | +14.794400 |
| 21/07/2020 | +0.2968% | 93145.297600 | 93422.178200 | +276.880600 |
| 20/07/2020 | -0.3222% | 93445.890500 | 93145.297600 | -300.592900 |
| 17/07/2020 | -0.4794% | 93894.947300 | 93445.890500 | -449.056800 |
| 15/07/2020 | -0.1742% | 94058.637300 | 93894.947300 | -163.690000 |
| 14/07/2020 | +0.0431% | 94018.150900 | 94058.637300 | +40.486400 |
| 13/07/2020 | -0.1533% | 94162.421500 | 94018.150900 | -144.270600 |
| 10/07/2020 | -0.1666% | 94319.401200 | 94162.421500 | -156.979700 |
| 09/07/2020 | -0.2322% | 94538.651300 | 94319.401200 | -219.250100 |
| 08/07/2020 | +0.0501% | 94491.299800 | 94538.651300 | +47.351500 |
| 07/07/2020 | +0.3876% | 94125.740600 | 94491.299800 | +365.559200 |
| 06/07/2020 | +0.1403% | 93993.751900 | 94125.740600 | +131.988700 |
| 03/07/2020 | -0.0054% | 93998.801200 | 93993.751900 | -5.049300 |
| 02/07/2020 | -0.0440% | 94040.152400 | 93998.801200 | -41.351200 |
| 01/07/2020 | +0.0371% | 94005.238400 | 94040.152400 | +34.914000 |
| 30/06/2020 | +0.1077% | 93904.064300 | 94005.238400 | +101.174100 |
| 26/06/2020 | -0.0848% | 93983.682400 | 93904.064300 | -79.618100 |
| 25/06/2020 | +0.1339% | 93857.946800 | 93983.682400 | +125.735600 |
| 24/06/2020 | +0.1062% | 93758.301400 | 93857.946800 | +99.645400 |
| 23/06/2020 | +0.0214% | 93738.274000 | 93758.301400 | +20.027400 |
| 22/06/2020 | +0.0643% | 93678.016500 | 93738.274000 | +60.257500 |
| 19/06/2020 | +0.5261% | 93186.471200 | 93678.016500 | +491.545300 |
| 18/06/2020 | +0.3910% | 92822.849400 | 93186.471200 | +363.621800 |
| 17/06/2020 | +0.3718% | 92478.392300 | 92822.849400 | +344.457100 |
| 16/06/2020 | -0.2172% | 92679.453500 | 92478.392300 | -201.061200 |
| 15/06/2020 | +0.0411% | 92641.335000 | 92679.453500 | +38.118500 |
| 12/06/2020 | -0.1102% | 92743.483700 | 92641.335000 | -102.148700 |
| 11/06/2020 | +0.0292% | 92716.419300 | 92743.483700 | +27.064400 |
| 10/06/2020 | +0.3150% | 92424.787900 | 92716.419300 | +291.631400 |
| 09/06/2020 | +0.0189% | 92407.323100 | 92424.787900 | +17.464800 |
| 08/06/2020 | -0.3201% | 92703.587400 | 92407.323100 | -296.264300 |
| 05/06/2020 | -0.3147% | 92995.781800 | 92703.587400 | -292.194400 |
| 04/06/2020 | -0.3928% | 93361.752100 | 92995.781800 | -365.970300 |
| 03/06/2020 | -0.2602% | 93604.972000 | 93361.752100 | -243.219900 |
| 02/06/2020 | +0.0768% | 93533.116200 | 93604.972000 | +71.855800 |
| 01/06/2020 | -0.0479% | 93577.928500 | 93533.116200 | -44.812300 |
| 29/05/2020 | +0.1423% | 93444.857000 | 93577.928500 | +133.071500 |
| 28/05/2020 | +0.3398% | 93127.890600 | 93444.857000 | +316.966400 |
| 27/05/2020 | -0.3847% | 93486.848400 | 93127.890600 | -358.957800 |
| 26/05/2020 | -0.1012% | 93581.523500 | 93486.848400 | -94.675100 |
| 25/05/2020 | +0.1731% | 93419.690400 | 93581.523500 | +161.833100 |
| 22/05/2020 | +0.1099% | 93317.043400 | 93419.690400 | +102.647000 |
| 20/05/2020 | +0.3412% | 92999.204000 | 93317.043400 | +317.839400 |
| 19/05/2020 | +0.2066% | 92807.263700 | 92999.204000 | +191.940300 |
| 18/05/2020 | +0.2271% | 92596.759200 | 92807.263700 | +210.504500 |
| 15/05/2020 | +0.1297% | 92476.727600 | 92596.759200 | +120.031600 |
| 14/05/2020 | +0.0375% | 92442.044600 | 92476.727600 | +34.683000 |
| 13/05/2020 | +0.0544% | 92391.748600 | 92442.044600 | +50.296000 |
| 12/05/2020 | +0.2760% | 92137.093100 | 92391.748600 | +254.655500 |
| 11/05/2020 | +0.2137% | 91940.450400 | 92137.093100 | +196.642700 |
| 08/05/2020 | +0.3689% | 91601.935000 | 91940.450400 | +338.515400 |
| 07/05/2020 | +0.0640% | 91543.358500 | 91601.935000 | +58.576500 |
| 06/05/2020 | -0.1305% | 91662.867900 | 91543.358500 | -119.509400 |
| 05/05/2020 | +0.1662% | 91510.638700 | 91662.867900 | +152.229200 |
| 04/05/2020 | +0.0343% | 91479.277500 | 91510.638700 | +31.361200 |
| 30/04/2020 | +0.1756% | 91318.798800 | 91479.277500 | +160.478700 |
| 29/04/2020 | +0.0805% | 91245.301600 | 91318.798800 | +73.497200 |
| 28/04/2020 | -0.0094% | 91253.909800 | 91245.301600 | -8.608200 |
| 27/04/2020 | +0.2317% | 91042.760100 | 91253.909800 | +211.149700 |
| 24/04/2020 | +0.2538% | 90811.987800 | 91042.760100 | +230.772300 |
| 23/04/2020 | +0.2413% | 90593.115300 | 90811.987800 | +218.872500 |
| 22/04/2020 | +0.1039% | 90499.019100 | 90593.115300 | +94.096200 |
| 21/04/2020 | +0.0216% | 90479.470200 | 90499.019100 | +19.548900 |
| 20/04/2020 | +0.1256% | 90365.932300 | 90479.470200 | +113.537900 |
| 17/04/2020 | +0.2097% | 90176.623800 | 90365.932300 | +189.308500 |
| 16/04/2020 | +0.0423% | 90138.529800 | 90176.623800 | +38.094000 |
| 15/04/2020 | -0.2321% | 90347.992300 | 90138.529800 | -209.462500 |
| 14/04/2020 | +0.3390% | 90042.213700 | 90347.992300 | +305.778600 |
| 13/04/2020 | -0.0260% | 90065.665200 | 90042.213700 | -23.451500 |
| 09/04/2020 | +0.2597% | 89832.071200 | 90065.665200 | +233.594000 |
| 08/04/2020 | +0.3806% | 89490.844700 | 89832.071200 | +341.226500 |
| 07/04/2020 | +0.1639% | 89344.245300 | 89490.844700 | +146.599400 |
| 06/04/2020 | -0.1749% | 89500.601400 | 89344.245300 | -156.356100 |
| 03/04/2020 | -0.4440% | 89898.866600 | 89500.601400 | -398.265200 |
| 02/04/2020 | +0.1689% | 89747.175700 | 89898.866600 | +151.690900 |
| 01/04/2020 | +0.5676% | 89239.229800 | 89747.175700 | +507.945900 |
| 31/03/2020 | -0.1239% | 89349.823900 | 89239.229800 | -110.594100 |
| 30/03/2020 | -0.0629% | 89406.034300 | 89349.823900 | -56.210400 |
| 27/03/2020 | -0.1395% | 89530.855100 | 89406.034300 | -124.820800 |
| 26/03/2020 | -0.1510% | 89666.151900 | 89530.855100 | -135.296800 |
| 25/03/2020 | -0.0791% | 89737.115700 | 89666.151900 | -70.963800 |
| 24/03/2020 | -0.1835% | 89901.913000 | 89737.115700 | -164.797300 |
| 23/03/2020 | -0.4416% | 90299.754600 | 89901.913000 | -397.841600 |
| 20/03/2020 | -0.7212% | 90953.371000 | 90299.754600 | -653.616400 |
| 19/03/2020 | -0.8699% | 91747.987600 | 90953.371000 | -794.616600 |
| 18/03/2020 | -1.3682% | 93011.873700 | 91747.987600 | -1263.886100 |
| 17/03/2020 | -0.1931% | 93191.679600 | 93011.873700 | -179.805900 |
| 16/03/2020 | +0.3561% | 92860.433800 | 93191.679600 | +331.245800 |
| 13/03/2020 | -0.2415% | 93084.928100 | 92860.433800 | -224.494300 |
| 12/03/2020 | -0.9311% | 93955.667800 | 93084.928100 | -870.739700 |
| 11/03/2020 | +0.0038% | 93952.075400 | 93955.667800 | +3.592400 |
Mostrando 1301 -
1400
de 1448 registros