Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0285%
Máximo
0.5261%
Mínimo
-0.4794%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0539% | 96012.557200 | 96064.295100 | +51.737900 |
| 26/10/2020 | +0.0890% | 95927.185300 | 96012.557200 | +85.371900 |
| 23/10/2020 | +0.0406% | 95888.225500 | 95927.185300 | +38.959800 |
| 22/10/2020 | +0.0872% | 95804.613900 | 95888.225500 | +83.611600 |
| 21/10/2020 | -0.0052% | 95809.577900 | 95804.613900 | -4.964000 |
| 20/10/2020 | -0.0439% | 95851.619400 | 95809.577900 | -42.041500 |
| 19/10/2020 | +0.0111% | 95840.997600 | 95851.619400 | +10.621800 |
| 16/10/2020 | +0.0167% | 95824.967100 | 95840.997600 | +16.030500 |
| 15/10/2020 | -0.0165% | 95840.789400 | 95824.967100 | -15.822300 |
| 14/10/2020 | -0.0444% | 95883.383200 | 95840.789400 | -42.593800 |
| 13/10/2020 | +0.1427% | 95746.687300 | 95883.383200 | +136.695900 |
| 09/10/2020 | +0.1327% | 95619.759700 | 95746.687300 | +126.927600 |
| 08/10/2020 | +0.2716% | 95360.435900 | 95619.759700 | +259.323800 |
| 07/10/2020 | +0.0029% | 95357.678000 | 95360.435900 | +2.757900 |
| 06/10/2020 | +0.0099% | 95348.238200 | 95357.678000 | +9.439800 |
| 05/10/2020 | +0.0663% | 95285.029200 | 95348.238200 | +63.209000 |
| 02/10/2020 | +0.1353% | 95156.215400 | 95285.029200 | +128.813800 |
| 01/10/2020 | +0.0310% | 95126.763100 | 95156.215400 | +29.452300 |
| 30/09/2020 | -0.0913% | 95213.698800 | 95126.763100 | -86.935700 |
| 29/09/2020 | -0.1726% | 95378.209300 | 95213.698800 | -164.510500 |
| 28/09/2020 | -0.1522% | 95523.490900 | 95378.209300 | -145.281600 |
| 25/09/2020 | -0.1708% | 95686.830500 | 95523.490900 | -163.339600 |
| 24/09/2020 | -0.2182% | 95895.878100 | 95686.830500 | -209.047600 |
| 23/09/2020 | -0.0216% | 95916.557100 | 95895.878100 | -20.679000 |
| 22/09/2020 | -0.0615% | 95975.574000 | 95916.557100 | -59.016900 |
| 21/09/2020 | +0.0768% | 95901.850900 | 95975.574000 | +73.723100 |
| 17/09/2020 | -0.0568% | 95956.377200 | 95901.850900 | -54.526300 |
| 16/09/2020 | -0.0513% | 96005.625700 | 95956.377200 | -49.248500 |
| 15/09/2020 | -0.1074% | 96108.745200 | 96005.625700 | -103.119500 |
| 14/09/2020 | +0.0469% | 96063.660900 | 96108.745200 | +45.084300 |
| 11/09/2020 | -0.2070% | 96262.717300 | 96063.660900 | -199.056400 |
| 10/09/2020 | -0.1283% | 96386.292100 | 96262.717300 | -123.574800 |
| 09/09/2020 | -0.1472% | 96528.281200 | 96386.292100 | -141.989100 |
| 08/09/2020 | -0.0168% | 96544.492900 | 96528.281200 | -16.211700 |
| 07/09/2020 | -0.0106% | 96554.739000 | 96544.492900 | -10.246100 |
| 04/09/2020 | +0.0819% | 96475.662900 | 96554.739000 | +79.076100 |
| 03/09/2020 | -0.0063% | 96481.701100 | 96475.662900 | -6.038200 |
| 02/09/2020 | -0.0260% | 96506.756700 | 96481.701100 | -25.055600 |
| 01/09/2020 | +0.0547% | 96453.954000 | 96506.756700 | +52.802700 |
| 31/08/2020 | +0.0063% | 96447.879300 | 96453.954000 | +6.074700 |
| 28/08/2020 | -0.0646% | 96510.186100 | 96447.879300 | -62.306800 |
| 27/08/2020 | +0.1252% | 96389.394100 | 96510.186100 | +120.792000 |
| 26/08/2020 | +0.2580% | 96141.020800 | 96389.394100 | +248.373300 |
| 25/08/2020 | +0.2643% | 95887.262000 | 96141.020800 | +253.758800 |
| 24/08/2020 | +0.2341% | 95663.095200 | 95887.262000 | +224.166800 |
| 21/08/2020 | +0.1927% | 95478.916800 | 95663.095200 | +184.178400 |
| 20/08/2020 | +0.1042% | 95379.463000 | 95478.916800 | +99.453800 |
| 19/08/2020 | +0.1745% | 95213.157600 | 95379.463000 | +166.305400 |
| 18/08/2020 | +0.0243% | 95190.006900 | 95213.157600 | +23.150700 |
| 17/08/2020 | +0.0572% | 95135.590900 | 95190.006900 | +54.416000 |
| 14/08/2020 | +0.1279% | 95014.000100 | 95135.590900 | +121.590800 |
| 13/08/2020 | +0.0767% | 94941.197000 | 95014.000100 | +72.803100 |
| 12/08/2020 | +0.0222% | 94920.128200 | 94941.197000 | +21.068800 |
| 11/08/2020 | +0.1470% | 94780.689500 | 94920.128200 | +139.438700 |
| 10/08/2020 | +0.2047% | 94586.896800 | 94780.689500 | +193.792700 |
| 07/08/2020 | +0.0624% | 94527.914100 | 94586.896800 | +58.982700 |
| 06/08/2020 | -0.0315% | 94557.719700 | 94527.914100 | -29.805600 |
| 05/08/2020 | +0.2059% | 94363.188100 | 94557.719700 | +194.531600 |
| 04/08/2020 | +0.1068% | 94262.444200 | 94363.188100 | +100.743900 |
| 03/08/2020 | +0.0400% | 94224.740900 | 94262.444200 | +37.703300 |
| 31/07/2020 | +0.1148% | 94116.599100 | 94224.740900 | +108.141800 |
| 30/07/2020 | +0.0061% | 94110.849700 | 94116.599100 | +5.749400 |
| 29/07/2020 | +0.0150% | 94096.716600 | 94110.849700 | +14.133100 |
| 28/07/2020 | +0.1560% | 93950.030800 | 94096.716600 | +146.685800 |
| 27/07/2020 | -0.0863% | 94031.163200 | 93950.030800 | -81.132400 |
| 24/07/2020 | +0.2639% | 93783.320100 | 94031.163200 | +247.843100 |
| 23/07/2020 | +0.3700% | 93436.972600 | 93783.320100 | +346.347500 |
| 22/07/2020 | +0.0158% | 93422.178200 | 93436.972600 | +14.794400 |
| 21/07/2020 | +0.2968% | 93145.297600 | 93422.178200 | +276.880600 |
| 20/07/2020 | -0.3222% | 93445.890500 | 93145.297600 | -300.592900 |
| 17/07/2020 | -0.4794% | 93894.947300 | 93445.890500 | -449.056800 |
| 15/07/2020 | -0.1742% | 94058.637300 | 93894.947300 | -163.690000 |
| 14/07/2020 | +0.0431% | 94018.150900 | 94058.637300 | +40.486400 |
| 13/07/2020 | -0.1533% | 94162.421500 | 94018.150900 | -144.270600 |
| 10/07/2020 | -0.1666% | 94319.401200 | 94162.421500 | -156.979700 |
| 09/07/2020 | -0.2322% | 94538.651300 | 94319.401200 | -219.250100 |
| 08/07/2020 | +0.0501% | 94491.299800 | 94538.651300 | +47.351500 |
| 07/07/2020 | +0.3876% | 94125.740600 | 94491.299800 | +365.559200 |
| 06/07/2020 | +0.1403% | 93993.751900 | 94125.740600 | +131.988700 |
| 03/07/2020 | -0.0054% | 93998.801200 | 93993.751900 | -5.049300 |
| 02/07/2020 | -0.0440% | 94040.152400 | 93998.801200 | -41.351200 |
| 01/07/2020 | +0.0371% | 94005.238400 | 94040.152400 | +34.914000 |
| 30/06/2020 | +0.1077% | 93904.064300 | 94005.238400 | +101.174100 |
| 26/06/2020 | -0.0848% | 93983.682400 | 93904.064300 | -79.618100 |
| 25/06/2020 | +0.1339% | 93857.946800 | 93983.682400 | +125.735600 |
| 24/06/2020 | +0.1062% | 93758.301400 | 93857.946800 | +99.645400 |
| 23/06/2020 | +0.0214% | 93738.274000 | 93758.301400 | +20.027400 |
| 22/06/2020 | +0.0643% | 93678.016500 | 93738.274000 | +60.257500 |
| 19/06/2020 | +0.5261% | 93186.471200 | 93678.016500 | +491.545300 |
| 18/06/2020 | +0.3910% | 92822.849400 | 93186.471200 | +363.621800 |
| 17/06/2020 | +0.3718% | 92478.392300 | 92822.849400 | +344.457100 |
| 16/06/2020 | -0.2172% | 92679.453500 | 92478.392300 | -201.061200 |
| 15/06/2020 | +0.0411% | 92641.335000 | 92679.453500 | +38.118500 |
| 12/06/2020 | -0.1102% | 92743.483700 | 92641.335000 | -102.148700 |
| 11/06/2020 | +0.0292% | 92716.419300 | 92743.483700 | +27.064400 |
| 10/06/2020 | +0.3150% | 92424.787900 | 92716.419300 | +291.631400 |
| 09/06/2020 | +0.0189% | 92407.323100 | 92424.787900 | +17.464800 |
| 08/06/2020 | -0.3201% | 92703.587400 | 92407.323100 | -296.264300 |
| 05/06/2020 | -0.3147% | 92995.781800 | 92703.587400 | -292.194400 |
| 04/06/2020 | -0.3928% | 93361.752100 | 92995.781800 | -365.970300 |
Mostrando 1301 -
1400
de 1506 registros