Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
0.0392%
Máximo
0.3601%
Mínimo
-0.2182%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1096% 98030.712400 98138.186400 +107.474000
24/12/2020 +0.0372% 97994.283200 98030.712400 +36.429200
23/12/2020 -0.0700% 98062.872900 97994.283200 -68.589700
22/12/2020 +0.0203% 98043.014900 98062.872900 +19.858000
21/12/2020 +0.0333% 98010.418300 98043.014900 +32.596600
18/12/2020 +0.1000% 97912.437900 98010.418300 +97.980400
17/12/2020 +0.1067% 97807.972400 97912.437900 +104.465500
16/12/2020 +0.2445% 97569.113700 97807.972400 +238.858700
15/12/2020 +0.0975% 97474.062500 97569.113700 +95.051200
14/12/2020 +0.1231% 97354.139500 97474.062500 +119.923000
11/12/2020 +0.0375% 97317.590800 97354.139500 +36.548700
10/12/2020 +0.0427% 97275.998200 97317.590800 +41.592600
09/12/2020 -0.0732% 97347.212900 97275.998200 -71.214700
07/12/2020 -0.1407% 97484.231600 97347.212900 -137.018700
04/12/2020 +0.0785% 97407.772600 97484.231600 +76.459000
03/12/2020 +0.0160% 97392.153200 97407.772600 +15.619400
02/12/2020 -0.0064% 97398.417800 97392.153200 -6.264600
01/12/2020 +0.0800% 97320.538600 97398.417800 +77.879200
30/11/2020 -0.0239% 97343.847300 97320.538600 -23.308700
27/11/2020 +0.0032% 97340.704800 97343.847300 +3.142500
26/11/2020 -0.0213% 97361.434700 97340.704800 -20.729900
25/11/2020 -0.0411% 97401.416000 97361.434700 -39.981300
24/11/2020 +0.0165% 97385.336300 97401.416000 +16.079700
23/11/2020 +0.0632% 97323.830200 97385.336300 +61.506100
20/11/2020 +0.0897% 97236.617900 97323.830200 +87.212300
19/11/2020 -0.0601% 97295.069000 97236.617900 -58.451100
18/11/2020 +0.0040% 97291.173600 97295.069000 +3.895400
17/11/2020 +0.0868% 97206.754000 97291.173600 +84.419600
16/11/2020 +0.1829% 97029.124300 97206.754000 +177.629700
13/11/2020 +0.0063% 97023.009500 97029.124300 +6.114800
12/11/2020 +0.0416% 96982.632800 97023.009500 +40.376700
11/11/2020 +0.0005% 96982.169800 96982.632800 +0.463000
10/11/2020 +0.0297% 96953.413800 96982.169800 +28.756000
09/11/2020 -0.0752% 97026.371800 96953.413800 -72.958000
06/11/2020 +0.3601% 96677.635000 97026.371800 +348.736800
05/11/2020 +0.1465% 96536.132400 96677.635000 +141.502600
04/11/2020 +0.1202% 96420.197900 96536.132400 +115.934500
03/11/2020 +0.1198% 96304.767100 96420.197900 +115.430800
02/11/2020 +0.0531% 96253.625400 96304.767100 +51.141700
30/10/2020 +0.0487% 96206.777400 96253.625400 +46.848000
29/10/2020 +0.0992% 96111.403100 96206.777400 +95.374300
28/10/2020 +0.0490% 96064.295100 96111.403100 +47.108000
27/10/2020 +0.0539% 96012.557200 96064.295100 +51.737900
26/10/2020 +0.0890% 95927.185300 96012.557200 +85.371900
23/10/2020 +0.0406% 95888.225500 95927.185300 +38.959800
22/10/2020 +0.0872% 95804.613900 95888.225500 +83.611600
21/10/2020 -0.0052% 95809.577900 95804.613900 -4.964000
20/10/2020 -0.0439% 95851.619400 95809.577900 -42.041500
19/10/2020 +0.0111% 95840.997600 95851.619400 +10.621800
16/10/2020 +0.0167% 95824.967100 95840.997600 +16.030500
15/10/2020 -0.0165% 95840.789400 95824.967100 -15.822300
14/10/2020 -0.0444% 95883.383200 95840.789400 -42.593800
13/10/2020 +0.1427% 95746.687300 95883.383200 +136.695900
09/10/2020 +0.1327% 95619.759700 95746.687300 +126.927600
08/10/2020 +0.2716% 95360.435900 95619.759700 +259.323800
07/10/2020 +0.0029% 95357.678000 95360.435900 +2.757900
06/10/2020 +0.0099% 95348.238200 95357.678000 +9.439800
05/10/2020 +0.0663% 95285.029200 95348.238200 +63.209000
02/10/2020 +0.1353% 95156.215400 95285.029200 +128.813800
01/10/2020 +0.0310% 95126.763100 95156.215400 +29.452300
30/09/2020 -0.0913% 95213.698800 95126.763100 -86.935700
29/09/2020 -0.1726% 95378.209300 95213.698800 -164.510500
28/09/2020 -0.1522% 95523.490900 95378.209300 -145.281600
25/09/2020 -0.1708% 95686.830500 95523.490900 -163.339600
24/09/2020 -0.2182% 95895.878100 95686.830500 -209.047600
23/09/2020 -0.0216% 95916.557100 95895.878100 -20.679000
22/09/2020 -0.0615% 95975.574000 95916.557100 -59.016900
21/09/2020 +0.0768% 95901.850900 95975.574000 +73.723100
17/09/2020 -0.0568% 95956.377200 95901.850900 -54.526300
16/09/2020 -0.0513% 96005.625700 95956.377200 -49.248500
15/09/2020 -0.1074% 96108.745200 96005.625700 -103.119500
14/09/2020 +0.0469% 96063.660900 96108.745200 +45.084300
11/09/2020 -0.2070% 96262.717300 96063.660900 -199.056400
10/09/2020 -0.1283% 96386.292100 96262.717300 -123.574800
09/09/2020 -0.1472% 96528.281200 96386.292100 -141.989100
08/09/2020 -0.0168% 96544.492900 96528.281200 -16.211700
07/09/2020 -0.0106% 96554.739000 96544.492900 -10.246100
04/09/2020 +0.0819% 96475.662900 96554.739000 +79.076100
03/09/2020 -0.0063% 96481.701100 96475.662900 -6.038200
02/09/2020 -0.0260% 96506.756700 96481.701100 -25.055600
01/09/2020 +0.0547% 96453.954000 96506.756700 +52.802700
31/08/2020 +0.0063% 96447.879300 96453.954000 +6.074700
28/08/2020 -0.0646% 96510.186100 96447.879300 -62.306800
27/08/2020 +0.1252% 96389.394100 96510.186100 +120.792000
26/08/2020 +0.2580% 96141.020800 96389.394100 +248.373300
25/08/2020 +0.2643% 95887.262000 96141.020800 +253.758800
24/08/2020 +0.2341% 95663.095200 95887.262000 +224.166800
21/08/2020 +0.1927% 95478.916800 95663.095200 +184.178400
20/08/2020 +0.1042% 95379.463000 95478.916800 +99.453800
19/08/2020 +0.1745% 95213.157600 95379.463000 +166.305400
18/08/2020 +0.0243% 95190.006900 95213.157600 +23.150700
17/08/2020 +0.0572% 95135.590900 95190.006900 +54.416000
14/08/2020 +0.1279% 95014.000100 95135.590900 +121.590800
13/08/2020 +0.0767% 94941.197000 95014.000100 +72.803100
12/08/2020 +0.0222% 94920.128200 94941.197000 +21.068800
11/08/2020 +0.1470% 94780.689500 94920.128200 +139.438700
10/08/2020 +0.2047% 94586.896800 94780.689500 +193.792700
07/08/2020 +0.0624% 94527.914100 94586.896800 +58.982700
06/08/2020 -0.0315% 94557.719700 94527.914100 -29.805600
05/08/2020 +0.2059% 94363.188100 94557.719700 +194.531600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial