Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
-0.0755%
Máximo
0.3920%
Mínimo
-0.7015%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2099% 89477.195900 89665.176200 +187.980300
13/10/2021 -0.6112% 90025.735600 89477.195900 -548.539700
12/10/2021 -0.4066% 90392.556700 90025.735600 -366.821100
08/10/2021 -0.7015% 91028.904100 90392.556700 -636.347400
07/10/2021 -0.5121% 91496.218100 91028.904100 -467.314000
06/10/2021 -0.5752% 92024.015700 91496.218100 -527.797600
05/10/2021 -0.3770% 92371.568300 92024.015700 -347.552600
04/10/2021 -0.3302% 92677.109200 92371.568300 -305.540900
01/10/2021 -0.2342% 92894.452000 92677.109200 -217.342800
30/09/2021 +0.0149% 92880.636400 92894.452000 +13.815600
29/09/2021 -0.1382% 93009.041700 92880.636400 -128.405300
28/09/2021 -0.2095% 93204.061800 93009.041700 -195.020100
27/09/2021 -0.2409% 93428.902900 93204.061800 -224.841100
24/09/2021 -0.1875% 93604.223300 93428.902900 -175.320400
23/09/2021 -0.1105% 93707.727500 93604.223300 -103.504200
22/09/2021 +0.1132% 93601.675200 93707.727500 +106.052300
21/09/2021 +0.1043% 93504.092200 93601.675200 +97.583000
20/09/2021 +0.1813% 93334.728100 93504.092200 +169.364100
16/09/2021 -0.0119% 93345.841600 93334.728100 -11.113500
15/09/2021 +0.3410% 93028.071700 93345.841600 +317.769900
14/09/2021 +0.2559% 92790.338100 93028.071700 +237.733600
13/09/2021 +0.1558% 92645.884800 92790.338100 +144.453300
10/09/2021 -0.2703% 92896.599000 92645.884800 -250.714200
09/09/2021 -0.4159% 93283.733500 92896.599000 -387.134500
08/09/2021 -0.2125% 93482.173800 93283.733500 -198.440300
07/09/2021 -0.4752% 93927.467400 93482.173800 -445.293600
06/09/2021 +0.0852% 93847.455500 93927.467400 +80.011900
03/09/2021 -0.0050% 93852.181200 93847.455500 -4.725700
02/09/2021 -0.4695% 94293.835600 93852.181200 -441.654400
01/09/2021 -0.5069% 94773.012000 94293.835600 -479.176400
31/08/2021 +0.0678% 94708.742900 94773.012000 +64.269100
30/08/2021 +0.1973% 94522.076600 94708.742900 +186.666300
27/08/2021 +0.0236% 94499.773800 94522.076600 +22.302800
26/08/2021 +0.0765% 94427.521500 94499.773800 +72.252300
25/08/2021 +0.1529% 94283.274200 94427.521500 +144.247300
24/08/2021 +0.0443% 94241.523700 94283.274200 +41.750500
23/08/2021 -0.1040% 94339.569800 94241.523700 -98.046100
20/08/2021 -0.0345% 94372.130500 94339.569800 -32.560700
19/08/2021 -0.0404% 94410.233900 94372.130500 -38.103400
18/08/2021 -0.1275% 94530.679200 94410.233900 -120.445300
17/08/2021 +0.0235% 94508.513500 94530.679200 +22.165700
16/08/2021 +0.1735% 94344.699400 94508.513500 +163.814100
13/08/2021 +0.1386% 94213.993100 94344.699400 +130.706300
12/08/2021 +0.1036% 94116.480900 94213.993100 +97.512200
11/08/2021 +0.0794% 94041.743400 94116.480900 +74.737500
10/08/2021 -0.1411% 94174.513800 94041.743400 -132.770400
09/08/2021 -0.0010% 94175.434200 94174.513800 -0.920400
06/08/2021 +0.2624% 93928.654400 94175.434200 +246.779800
05/08/2021 +0.0202% 93909.697200 93928.654400 +18.957200
04/08/2021 -0.0872% 93991.624500 93909.697200 -81.927300
03/08/2021 +0.0683% 93927.484100 93991.624500 +64.140400
02/08/2021 +0.0695% 93862.266600 93927.484100 +65.217500
30/07/2021 +0.1842% 93689.567100 93862.266600 +172.699500
29/07/2021 -0.0550% 93741.071900 93689.567100 -51.504800
28/07/2021 -0.5085% 94218.924200 93741.071900 -477.852300
27/07/2021 -0.2658% 94469.658600 94218.924200 -250.734400
26/07/2021 +0.0172% 94453.380900 94469.658600 +16.277700
23/07/2021 -0.1466% 94591.940900 94453.380900 -138.560000
22/07/2021 -0.0238% 94614.429700 94591.940900 -22.488800
21/07/2021 -0.1366% 94743.740600 94614.429700 -129.310900
20/07/2021 +0.2246% 94531.148600 94743.740600 +212.592000
19/07/2021 +0.3920% 94161.309400 94531.148600 +369.839200
15/07/2021 +0.3210% 93859.567000 94161.309400 +301.742400
14/07/2021 +0.2422% 93632.499200 93859.567000 +227.067800
13/07/2021 +0.0418% 93593.325200 93632.499200 +39.174000
12/07/2021 +0.1079% 93492.438800 93593.325200 +100.886400
09/07/2021 +0.1837% 93320.835200 93492.438800 +171.603600
08/07/2021 +0.1099% 93218.332400 93320.835200 +102.502800
07/07/2021 -0.0826% 93295.327600 93218.332400 -76.995200
06/07/2021 -0.1135% 93401.306600 93295.327600 -105.979000
05/07/2021 -0.4368% 93810.192800 93401.306600 -408.886200
02/07/2021 -0.4574% 94240.281400 93810.192800 -430.088600
01/07/2021 -0.1977% 94426.733800 94240.281400 -186.452400
30/06/2021 -0.2883% 94699.330700 94426.733800 -272.596900
29/06/2021 -0.2608% 94946.616800 94699.330700 -247.286100
25/06/2021 -0.1165% 95057.289800 94946.616800 -110.673000
24/06/2021 -0.1535% 95203.325500 95057.289800 -146.035700
23/06/2021 -0.1340% 95330.981800 95203.325500 -127.656300
22/06/2021 -0.0745% 95402.063000 95330.981800 -71.081200
18/06/2021 -0.0855% 95483.622500 95402.063000 -81.559500
17/06/2021 -0.0883% 95567.998200 95483.622500 -84.375700
16/06/2021 -0.0169% 95584.147100 95567.998200 -16.148900
15/06/2021 -0.1817% 95757.976900 95584.147100 -173.829800
14/06/2021 +0.0969% 95665.200600 95757.976900 +92.776300
11/06/2021 +0.2122% 95462.436800 95665.200600 +202.763800
10/06/2021 +0.1197% 95348.250300 95462.436800 +114.186500
09/06/2021 -0.0202% 95367.513200 95348.250300 -19.262900
08/06/2021 -0.1106% 95473.066400 95367.513200 -105.553200
07/06/2021 -0.3201% 95779.201000 95473.066400 -306.134600
04/06/2021 -0.3833% 96147.033800 95779.201000 -367.832800
03/06/2021 -0.3409% 96475.393700 96147.033800 -328.359900
02/06/2021 -0.0049% 96480.079300 96475.393700 -4.685600
01/06/2021 +0.0132% 96467.368700 96480.079300 +12.710600
31/05/2021 +0.2025% 96272.254100 96467.368700 +195.114600
28/05/2021 +0.2120% 96068.403800 96272.254100 +203.850300
27/05/2021 +0.1453% 95928.901400 96068.403800 +139.502400
26/05/2021 -0.0462% 95973.264400 95928.901400 -44.363000
25/05/2021 -0.2869% 96248.964900 95973.264400 -275.700500
24/05/2021 -0.3167% 96554.287400 96248.964900 -305.322500
20/05/2021 -0.1451% 96694.536900 96554.287400 -140.249500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial