Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: B
Estadísticas del Período
Promedio
-0.0093%
Máximo
0.6875%
Mínimo
-0.7015%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0183% 93491.188400 93474.080500 -17.107900
05/01/2022 -0.1715% 93651.700700 93491.188400 -160.512300
04/01/2022 -0.1125% 93757.148100 93651.700700 -105.447400
03/01/2022 +0.0186% 93739.747500 93757.148100 +17.400600
31/12/2021 +0.0216% 93719.471100 93739.747500 +20.276400
30/12/2021 -0.0227% 93740.703700 93719.471100 -21.232600
29/12/2021 +0.0738% 93671.540000 93740.703700 +69.163700
28/12/2021 +0.1726% 93510.046900 93671.540000 +161.493100
27/12/2021 +0.1648% 93356.092100 93510.046900 +153.954800
24/12/2021 +0.2235% 93147.657900 93356.092100 +208.434200
23/12/2021 +0.3518% 92820.496900 93147.657900 +327.161000
22/12/2021 +0.2826% 92558.544800 92820.496900 +261.952100
21/12/2021 +0.1017% 92464.476500 92558.544800 +94.068300
20/12/2021 -0.1489% 92602.224500 92464.476500 -137.748000
17/12/2021 -0.2594% 92842.713000 92602.224500 -240.488500
16/12/2021 -0.1455% 92977.930500 92842.713000 -135.217500
15/12/2021 -0.2721% 93231.277600 92977.930500 -253.347100
14/12/2021 -0.3518% 93559.879100 93231.277600 -328.601500
13/12/2021 -0.0310% 93588.932300 93559.879100 -29.053200
10/12/2021 -0.0531% 93638.657200 93588.932300 -49.724900
09/12/2021 -0.0492% 93684.776800 93638.657200 -46.119600
07/12/2021 -0.0094% 93693.551300 93684.776800 -8.774500
06/12/2021 +0.1830% 93522.265300 93693.551300 +171.286000
03/12/2021 +0.3045% 93237.909400 93522.265300 +284.355900
02/12/2021 -0.0046% 93242.186800 93237.909400 -4.277400
01/12/2021 +0.0487% 93196.832700 93242.186800 +45.354100
30/11/2021 -0.2305% 93411.941100 93196.832700 -215.108400
29/11/2021 -0.0500% 93458.646800 93411.941100 -46.705700
26/11/2021 +0.0287% 93431.862400 93458.646800 +26.784400
25/11/2021 -0.0605% 93488.377700 93431.862400 -56.515300
24/11/2021 +0.1404% 93357.222100 93488.377700 +131.155600
23/11/2021 +0.1731% 93195.780800 93357.222100 +161.441300
22/11/2021 +0.5768% 92659.765100 93195.780800 +536.015700
19/11/2021 -0.0667% 92721.594700 92659.765100 -61.829600
18/11/2021 +0.0219% 92701.334200 92721.594700 +20.260500
17/11/2021 -0.0075% 92708.305100 92701.334200 -6.970900
16/11/2021 -0.2455% 92936.209900 92708.305100 -227.904800
15/11/2021 -0.0755% 93006.430400 92936.209900 -70.220500
12/11/2021 +0.0475% 92962.293500 93006.430400 +44.136900
11/11/2021 +0.3338% 92652.480800 92962.293500 +309.812700
10/11/2021 +0.6875% 92017.711700 92652.480800 +634.769100
09/11/2021 +0.0254% 91994.301000 92017.711700 +23.410700
08/11/2021 +0.3514% 91671.565300 91994.301000 +322.735700
05/11/2021 -0.1058% 91768.600700 91671.565300 -97.035400
04/11/2021 -0.0069% 91774.908100 91768.600700 -6.307400
03/11/2021 -0.0941% 91861.338400 91774.908100 -86.430300
02/11/2021 +0.1328% 91739.427100 91861.338400 +121.911300
29/10/2021 +0.1068% 91641.468800 91739.427100 +97.958300
28/10/2021 +0.2367% 91424.771700 91641.468800 +216.697100
27/10/2021 +0.1778% 91262.390200 91424.771700 +162.381500
26/10/2021 +0.6109% 90706.537600 91262.390200 +555.852600
25/10/2021 +0.6399% 90127.973200 90706.537600 +578.564400
22/10/2021 -0.0099% 90136.852100 90127.973200 -8.878900
21/10/2021 +0.0914% 90054.547800 90136.852100 +82.304300
20/10/2021 +0.0568% 90003.409900 90054.547800 +51.137900
19/10/2021 +0.0920% 89920.687300 90003.409900 +82.722600
18/10/2021 -0.0297% 89947.426100 89920.687300 -26.738800
15/10/2021 +0.3143% 89665.176200 89947.426100 +282.249900
14/10/2021 +0.2099% 89477.195900 89665.176200 +187.980300
13/10/2021 -0.6112% 90025.735600 89477.195900 -548.539700
12/10/2021 -0.4066% 90392.556700 90025.735600 -366.821100
08/10/2021 -0.7015% 91028.904100 90392.556700 -636.347400
07/10/2021 -0.5121% 91496.218100 91028.904100 -467.314000
06/10/2021 -0.5752% 92024.015700 91496.218100 -527.797600
05/10/2021 -0.3770% 92371.568300 92024.015700 -347.552600
04/10/2021 -0.3302% 92677.109200 92371.568300 -305.540900
01/10/2021 -0.2342% 92894.452000 92677.109200 -217.342800
30/09/2021 +0.0149% 92880.636400 92894.452000 +13.815600
29/09/2021 -0.1382% 93009.041700 92880.636400 -128.405300
28/09/2021 -0.2095% 93204.061800 93009.041700 -195.020100
27/09/2021 -0.2409% 93428.902900 93204.061800 -224.841100
24/09/2021 -0.1875% 93604.223300 93428.902900 -175.320400
23/09/2021 -0.1105% 93707.727500 93604.223300 -103.504200
22/09/2021 +0.1132% 93601.675200 93707.727500 +106.052300
21/09/2021 +0.1043% 93504.092200 93601.675200 +97.583000
20/09/2021 +0.1813% 93334.728100 93504.092200 +169.364100
16/09/2021 -0.0119% 93345.841600 93334.728100 -11.113500
15/09/2021 +0.3410% 93028.071700 93345.841600 +317.769900
14/09/2021 +0.2559% 92790.338100 93028.071700 +237.733600
13/09/2021 +0.1558% 92645.884800 92790.338100 +144.453300
10/09/2021 -0.2703% 92896.599000 92645.884800 -250.714200
09/09/2021 -0.4159% 93283.733500 92896.599000 -387.134500
08/09/2021 -0.2125% 93482.173800 93283.733500 -198.440300
07/09/2021 -0.4752% 93927.467400 93482.173800 -445.293600
06/09/2021 +0.0852% 93847.455500 93927.467400 +80.011900
03/09/2021 -0.0050% 93852.181200 93847.455500 -4.725700
02/09/2021 -0.4695% 94293.835600 93852.181200 -441.654400
01/09/2021 -0.5069% 94773.012000 94293.835600 -479.176400
31/08/2021 +0.0678% 94708.742900 94773.012000 +64.269100
30/08/2021 +0.1973% 94522.076600 94708.742900 +186.666300
27/08/2021 +0.0236% 94499.773800 94522.076600 +22.302800
26/08/2021 +0.0765% 94427.521500 94499.773800 +72.252300
25/08/2021 +0.1529% 94283.274200 94427.521500 +144.247300
24/08/2021 +0.0443% 94241.523700 94283.274200 +41.750500
23/08/2021 -0.1040% 94339.569800 94241.523700 -98.046100
20/08/2021 -0.0345% 94372.130500 94339.569800 -32.560700
19/08/2021 -0.0404% 94410.233900 94372.130500 -38.103400
18/08/2021 -0.1275% 94530.679200 94410.233900 -120.445300
17/08/2021 +0.0235% 94508.513500 94530.679200 +22.165700
16/08/2021 +0.1735% 94344.699400 94508.513500 +163.814100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial