Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
-0.0148%
Máximo
0.3135%
Mínimo
-0.4826%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.2930% | 96978.264700 | 96694.536900 | -283.727800 |
| 18/05/2021 | -0.1323% | 97106.660400 | 96978.264700 | -128.395700 |
| 17/05/2021 | -0.4508% | 97545.385600 | 97106.660400 | -438.725200 |
| 14/05/2021 | -0.1047% | 97647.546800 | 97545.385600 | -102.161200 |
| 13/05/2021 | -0.0327% | 97679.521600 | 97647.546800 | -31.974800 |
| 12/05/2021 | -0.1468% | 97823.026900 | 97679.521600 | -143.505300 |
| 11/05/2021 | +0.0537% | 97770.554900 | 97823.026900 | +52.472000 |
| 10/05/2021 | -0.0068% | 97777.239500 | 97770.554900 | -6.684600 |
| 07/05/2021 | +0.2007% | 97581.204600 | 97777.239500 | +196.034900 |
| 06/05/2021 | +0.1293% | 97455.128900 | 97581.204600 | +126.075700 |
| 05/05/2021 | +0.2046% | 97255.902200 | 97455.128900 | +199.226700 |
| 04/05/2021 | +0.3135% | 96951.516100 | 97255.902200 | +304.386100 |
| 03/05/2021 | +0.1359% | 96819.857700 | 96951.516100 | +131.658400 |
| 30/04/2021 | -0.2150% | 97028.246100 | 96819.857700 | -208.388400 |
| 29/04/2021 | -0.4663% | 97481.703700 | 97028.246100 | -453.457600 |
| 28/04/2021 | -0.4826% | 97953.331600 | 97481.703700 | -471.627900 |
| 27/04/2021 | -0.3901% | 98336.233100 | 97953.331600 | -382.901500 |
| 26/04/2021 | -0.2430% | 98575.499300 | 98336.233100 | -239.266200 |
| 23/04/2021 | +0.0914% | 98485.396000 | 98575.499300 | +90.103300 |
| 22/04/2021 | -0.1207% | 98604.353000 | 98485.396000 | -118.957000 |
| 21/04/2021 | -0.0784% | 98681.678800 | 98604.353000 | -77.325800 |
| 20/04/2021 | -0.0939% | 98774.380300 | 98681.678800 | -92.701500 |
| 19/04/2021 | -0.0260% | 98800.109800 | 98774.380300 | -25.729500 |
| 16/04/2021 | +0.1185% | 98683.074900 | 98800.109800 | +117.034900 |
| 15/04/2021 | +0.1851% | 98500.544400 | 98683.074900 | +182.530500 |
| 14/04/2021 | -0.2974% | 98793.967600 | 98500.544400 | -293.423200 |
| 13/04/2021 | -0.2727% | 99063.760400 | 98793.967600 | -269.792800 |
| 12/04/2021 | -0.2172% | 99279.174900 | 99063.760400 | -215.414500 |
| 09/04/2021 | -0.0869% | 99365.508100 | 99279.174900 | -86.333200 |
| 08/04/2021 | -0.0053% | 99370.725400 | 99365.508100 | -5.217300 |
| 07/04/2021 | -0.0203% | 99390.918100 | 99370.725400 | -20.192700 |
| 06/04/2021 | +0.2512% | 99141.596200 | 99390.918100 | +249.321900 |
| 05/04/2021 | +0.1856% | 98957.756300 | 99141.596200 | +183.839900 |
| 01/04/2021 | -0.0439% | 99001.205700 | 98957.756300 | -43.449400 |
| 31/03/2021 | +0.0318% | 98969.697300 | 99001.205700 | +31.508400 |
| 30/03/2021 | -0.1105% | 99079.119300 | 98969.697300 | -109.422000 |
| 29/03/2021 | -0.1012% | 99179.419100 | 99079.119300 | -100.299800 |
| 26/03/2021 | -0.2860% | 99463.430600 | 99179.419100 | -284.011500 |
| 25/03/2021 | -0.2338% | 99696.206000 | 99463.430600 | -232.775400 |
| 24/03/2021 | +0.0005% | 99695.752900 | 99696.206000 | +0.453100 |
| 23/03/2021 | +0.0217% | 99674.114000 | 99695.752900 | +21.638900 |
| 22/03/2021 | -0.0601% | 99734.066300 | 99674.114000 | -59.952300 |
| 19/03/2021 | -0.0406% | 99774.596700 | 99734.066300 | -40.530400 |
| 18/03/2021 | -0.2741% | 100048.463000 | 99774.596700 | -273.866300 |
| 17/03/2021 | -0.0538% | 100102.344500 | 100048.463000 | -53.881500 |
| 16/03/2021 | +0.0000% | 100102.322000 | 100102.344500 | +0.022500 |
| 15/03/2021 | -0.0254% | 100127.799400 | 100102.322000 | -25.477400 |
| 12/03/2021 | -0.1832% | 100311.415100 | 100127.799400 | -183.615700 |
| 11/03/2021 | +0.0491% | 100262.135500 | 100311.415100 | +49.279600 |
| 10/03/2021 | +0.0476% | 100214.411500 | 100262.135500 | +47.724000 |
| 09/03/2021 | +0.0221% | 100192.314300 | 100214.411500 | +22.097200 |
| 08/03/2021 | -0.1747% | 100367.454800 | 100192.314300 | -175.140500 |
| 05/03/2021 | -0.2064% | 100574.783500 | 100367.454800 | -207.328700 |
| 04/03/2021 | -0.0554% | 100630.518600 | 100574.783500 | -55.735100 |
| 03/03/2021 | -0.0385% | 100669.292900 | 100630.518600 | -38.774300 |
| 02/03/2021 | +0.1843% | 100483.947900 | 100669.292900 | +185.345000 |
| 01/03/2021 | +0.2957% | 100187.276200 | 100483.947900 | +296.671700 |
| 26/02/2021 | +0.0447% | 100142.516300 | 100187.276200 | +44.759900 |
| 25/02/2021 | -0.2124% | 100355.431200 | 100142.516300 | -212.914900 |
| 24/02/2021 | -0.1534% | 100509.475400 | 100355.431200 | -154.044200 |
| 23/02/2021 | -0.2137% | 100724.539300 | 100509.475400 | -215.063900 |
| 22/02/2021 | -0.1855% | 100911.573800 | 100724.539300 | -187.034500 |
| 19/02/2021 | -0.2363% | 101150.287000 | 100911.573800 | -238.713200 |
| 18/02/2021 | -0.1133% | 101264.984400 | 101150.287000 | -114.697400 |
| 17/02/2021 | -0.0918% | 101357.969100 | 101264.984400 | -92.984700 |
| 16/02/2021 | -0.1000% | 101459.389800 | 101357.969100 | -101.420700 |
| 15/02/2021 | +0.1871% | 101269.722400 | 101459.389800 | +189.667400 |
| 12/02/2021 | +0.1398% | 101128.225200 | 101269.722400 | +141.497200 |
| 11/02/2021 | +0.1939% | 100932.339400 | 101128.225200 | +195.885800 |
| 10/02/2021 | +0.2036% | 100727.056300 | 100932.339400 | +205.283100 |
| 09/02/2021 | +0.1950% | 100530.795700 | 100727.056300 | +196.260600 |
| 08/02/2021 | +0.2167% | 100313.211200 | 100530.795700 | +217.584500 |
| 05/02/2021 | +0.0616% | 100251.442700 | 100313.211200 | +61.768500 |
| 04/02/2021 | +0.1328% | 100118.386100 | 100251.442700 | +133.056600 |
| 03/02/2021 | +0.0944% | 100023.899100 | 100118.386100 | +94.487000 |
| 02/02/2021 | +0.1057% | 99918.248100 | 100023.899100 | +105.651000 |
| 01/02/2021 | +0.0470% | 99871.283900 | 99918.248100 | +46.964200 |
| 29/01/2021 | +0.0205% | 99850.853000 | 99871.283900 | +20.430900 |
| 28/01/2021 | +0.1006% | 99750.408400 | 99850.853000 | +100.444600 |
| 27/01/2021 | +0.0861% | 99664.520000 | 99750.408400 | +85.888400 |
| 26/01/2021 | +0.1057% | 99559.198600 | 99664.520000 | +105.321400 |
| 25/01/2021 | +0.1258% | 99433.984400 | 99559.198600 | +125.214200 |
| 22/01/2021 | +0.1168% | 99317.927200 | 99433.984400 | +116.057200 |
| 21/01/2021 | +0.0846% | 99233.934200 | 99317.927200 | +83.993000 |
| 20/01/2021 | +0.1280% | 99107.009200 | 99233.934200 | +126.925000 |
| 19/01/2021 | +0.1808% | 98927.972400 | 99107.009200 | +179.036800 |
| 18/01/2021 | +0.0758% | 98852.964900 | 98927.972400 | +75.007500 |
| 15/01/2021 | +0.0663% | 98787.433700 | 98852.964900 | +65.531200 |
| 14/01/2021 | +0.0019% | 98785.511100 | 98787.433700 | +1.922600 |
| 13/01/2021 | +0.1574% | 98630.148000 | 98785.511100 | +155.363100 |
| 12/01/2021 | +0.0753% | 98555.889500 | 98630.148000 | +74.258500 |
| 11/01/2021 | -0.0463% | 98601.565300 | 98555.889500 | -45.675800 |
| 08/01/2021 | +0.1266% | 98476.836100 | 98601.565300 | +124.729200 |
| 07/01/2021 | -0.0673% | 98543.142800 | 98476.836100 | -66.306700 |
| 06/01/2021 | +0.1273% | 98417.824700 | 98543.142800 | +125.318100 |
| 05/01/2021 | +0.0406% | 98377.899300 | 98417.824700 | +39.925400 |
| 04/01/2021 | +0.1625% | 98218.119700 | 98377.899300 | +159.779600 |
| 31/12/2020 | -0.0054% | 98223.439900 | 98218.119700 | -5.320200 |
| 30/12/2020 | +0.0829% | 98142.064800 | 98223.439900 | +81.375100 |
| 29/12/2020 | +0.0040% | 98138.186400 | 98142.064800 | +3.878400 |
Mostrando 1101 -
1200
de 1448 registros