Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0284%
Máximo
0.4185%
Mínimo
-0.1578%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1176% | 129174.476200 | 129022.638700 | -151.837500 |
| 18/08/2025 | -0.1077% | 129313.644600 | 129174.476200 | -139.168400 |
| 13/08/2025 | +0.0425% | 129258.709200 | 129313.644600 | +54.935400 |
| 12/08/2025 | +0.0265% | 129224.510500 | 129258.709200 | +34.198700 |
| 11/08/2025 | +0.2082% | 128955.781000 | 129224.510500 | +268.729500 |
| 08/08/2025 | +0.0654% | 128871.527800 | 128955.781000 | +84.253200 |
| 07/08/2025 | +0.1113% | 128728.146200 | 128871.527800 | +143.381600 |
| 06/08/2025 | +0.0862% | 128617.185400 | 128728.146200 | +110.960800 |
| 05/08/2025 | +0.0841% | 128509.014700 | 128617.185400 | +108.170700 |
| 04/08/2025 | +0.1005% | 128379.948100 | 128509.014700 | +129.066600 |
| 01/08/2025 | +0.1284% | 128215.208600 | 128379.948100 | +164.739500 |
| 31/07/2025 | +0.0337% | 128172.038000 | 128215.208600 | +43.170600 |
| 30/07/2025 | +0.1286% | 128007.345200 | 128172.038000 | +164.692800 |
| 29/07/2025 | +0.1594% | 127803.443700 | 128007.345200 | +203.901500 |
| 28/07/2025 | +0.1295% | 127638.057500 | 127803.443700 | +165.386200 |
| 25/07/2025 | +0.0625% | 127558.249200 | 127638.057500 | +79.808300 |
| 24/07/2025 | +0.0581% | 127484.104200 | 127558.249200 | +74.145000 |
| 23/07/2025 | +0.0276% | 127448.976100 | 127484.104200 | +35.128100 |
| 22/07/2025 | +0.1813% | 127218.132700 | 127448.976100 | +230.843400 |
| 21/07/2025 | +0.1017% | 127088.848800 | 127218.132700 | +129.283900 |
| 18/07/2025 | +0.0461% | 127030.242100 | 127088.848800 | +58.606700 |
| 17/07/2025 | +0.0524% | 126963.744000 | 127030.242100 | +66.498100 |
| 15/07/2025 | -0.0175% | 126985.909600 | 126963.744000 | -22.165600 |
| 14/07/2025 | -0.0551% | 127055.904800 | 126985.909600 | -69.995200 |
| 11/07/2025 | -0.0312% | 127095.574400 | 127055.904800 | -39.669600 |
| 10/07/2025 | -0.0107% | 127109.156000 | 127095.574400 | -13.581600 |
| 09/07/2025 | -0.0322% | 127150.051800 | 127109.156000 | -40.895800 |
| 08/07/2025 | +0.0465% | 127090.936800 | 127150.051800 | +59.115000 |
| 07/07/2025 | -0.0319% | 127131.519800 | 127090.936800 | -40.583000 |
| 04/07/2025 | +0.0048% | 127125.466600 | 127131.519800 | +6.053200 |
| 03/07/2025 | -0.0713% | 127216.172400 | 127125.466600 | -90.705800 |
| 02/07/2025 | -0.0074% | 127225.533000 | 127216.172400 | -9.360600 |
| 01/07/2025 | +0.0058% | 127218.152800 | 127225.533000 | +7.380200 |
| 30/06/2025 | +0.0513% | 127152.864200 | 127218.152800 | +65.288600 |
| 27/06/2025 | -0.0307% | 127191.937600 | 127152.864200 | -39.073400 |
| 26/06/2025 | +0.0077% | 127182.128500 | 127191.937600 | +9.809100 |
| 25/06/2025 | -0.0210% | 127208.893800 | 127182.128500 | -26.765300 |
| 24/06/2025 | +0.0194% | 127184.217600 | 127208.893800 | +24.676200 |
| 23/06/2025 | +0.0410% | 127132.056500 | 127184.217600 | +52.161100 |
| 19/06/2025 | -0.0031% | 127136.006800 | 127132.056500 | -3.950300 |
| 18/06/2025 | -0.0056% | 127143.086600 | 127136.006800 | -7.079800 |
| 17/06/2025 | +0.0815% | 127039.458300 | 127143.086600 | +103.628300 |
| 16/06/2025 | -0.0005% | 127040.062400 | 127039.458300 | -0.604100 |
| 13/06/2025 | -0.0111% | 127054.121700 | 127040.062400 | -14.059300 |
| 12/06/2025 | +0.0261% | 127020.972400 | 127054.121700 | +33.149300 |
| 11/06/2025 | +0.0430% | 126966.424900 | 127020.972400 | +54.547500 |
| 10/06/2025 | -0.0873% | 127077.306700 | 126966.424900 | -110.881800 |
| 09/06/2025 | +0.1480% | 126889.374400 | 127077.306700 | +187.932300 |
| 06/06/2025 | +0.0167% | 126868.149100 | 126889.374400 | +21.225300 |
| 05/06/2025 | +0.0392% | 126818.369800 | 126868.149100 | +49.779300 |
| 04/06/2025 | +0.0546% | 126749.099900 | 126818.369800 | +69.269900 |
| 03/06/2025 | +0.0186% | 126725.565500 | 126749.099900 | +23.534400 |
| 02/06/2025 | +0.0562% | 126654.385000 | 126725.565500 | +71.180500 |
| 30/05/2025 | +0.1220% | 126499.911900 | 126654.385000 | +154.473100 |
| 29/05/2025 | +0.0470% | 126440.466300 | 126499.911900 | +59.445600 |
| 28/05/2025 | -0.0429% | 126494.679600 | 126440.466300 | -54.213300 |
| 27/05/2025 | +0.0206% | 126468.578800 | 126494.679600 | +26.100800 |
| 26/05/2025 | -0.0298% | 126506.241200 | 126468.578800 | -37.662400 |
| 23/05/2025 | +0.0381% | 126458.045200 | 126506.241200 | +48.196000 |
| 22/05/2025 | -0.0886% | 126570.150400 | 126458.045200 | -112.105200 |
| 20/05/2025 | -0.0387% | 126619.193600 | 126570.150400 | -49.043200 |
| 19/05/2025 | -0.0345% | 126662.928000 | 126619.193600 | -43.734400 |
| 16/05/2025 | +0.0195% | 126638.276900 | 126662.928000 | +24.651100 |
| 15/05/2025 | +0.0472% | 126578.463900 | 126638.276900 | +59.813000 |
| 14/05/2025 | -0.1004% | 126705.581000 | 126578.463900 | -127.117100 |
| 13/05/2025 | -0.0775% | 126803.840300 | 126705.581000 | -98.259300 |
| 12/05/2025 | -0.1135% | 126947.804400 | 126803.840300 | -143.964100 |
| 09/05/2025 | -0.0353% | 126992.582400 | 126947.804400 | -44.778000 |
| 08/05/2025 | +0.0114% | 126978.152400 | 126992.582400 | +14.430000 |
| 07/05/2025 | +0.0067% | 126969.694700 | 126978.152400 | +8.457700 |
| 06/05/2025 | -0.0481% | 127030.833700 | 126969.694700 | -61.139000 |
| 05/05/2025 | +0.0589% | 126955.986800 | 127030.833700 | +74.846900 |
| 02/05/2025 | +0.0190% | 126931.862000 | 126955.986800 | +24.124800 |
| 30/04/2025 | +0.0374% | 126884.363500 | 126931.862000 | +47.498500 |
| 29/04/2025 | +0.0641% | 126803.095300 | 126884.363500 | +81.268200 |
| 28/04/2025 | +0.0802% | 126701.457500 | 126803.095300 | +101.637800 |
| 25/04/2025 | +0.0281% | 126665.912600 | 126701.457500 | +35.544900 |
| 24/04/2025 | +0.0281% | 126630.317000 | 126665.912600 | +35.595600 |
| 23/04/2025 | +0.0522% | 126564.186700 | 126630.317000 | +66.130300 |
| 22/04/2025 | -0.0854% | 126672.332500 | 126564.186700 | -108.145800 |
| 21/04/2025 | -0.0352% | 126716.988200 | 126672.332500 | -44.655700 |
| 17/04/2025 | -0.0802% | 126818.646400 | 126716.988200 | -101.658200 |
| 16/04/2025 | -0.0014% | 126820.442500 | 126818.646400 | -1.796100 |
| 15/04/2025 | -0.0104% | 126833.617200 | 126820.442500 | -13.174700 |
| 14/04/2025 | +0.1109% | 126693.059200 | 126833.617200 | +140.558000 |
| 11/04/2025 | -0.1578% | 126893.115000 | 126693.059200 | -200.055800 |
| 10/04/2025 | -0.0057% | 126900.343400 | 126893.115000 | -7.228400 |
| 09/04/2025 | -0.1290% | 127064.100800 | 126900.343400 | -163.757400 |
| 08/04/2025 | +0.0368% | 127017.291800 | 127064.100800 | +46.809000 |
| 07/04/2025 | +0.0937% | 126898.388200 | 127017.291800 | +118.903600 |
| 04/04/2025 | +0.4185% | 126368.413100 | 126898.388200 | +529.975100 |
| 03/04/2025 | +0.2740% | 126022.646300 | 126368.413100 | +345.766800 |
| 02/04/2025 | +0.2046% | 125765.059400 | 126022.646300 | +257.586900 |
| 01/04/2025 | +0.1364% | 125593.600000 | 125765.059400 | +171.459400 |
| 31/03/2025 | +0.0567% | 125522.362900 | 125593.600000 | +71.237100 |
| 28/03/2025 | +0.0445% | 125466.456600 | 125522.362900 | +55.906300 |
| 27/03/2025 | +0.0262% | 125433.631500 | 125466.456600 | +32.825100 |
| 26/03/2025 | +0.0730% | 125342.160500 | 125433.631500 | +91.471000 |
| 25/03/2025 | +0.0297% | 125304.883700 | 125342.160500 | +37.276800 |
| 24/03/2025 | -0.0833% | 125409.249900 | 125304.883700 | -104.366200 |
Mostrando 101 -
200
de 1505 registros