Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0308%
Máximo
0.3928%
Mínimo
-0.2837%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0117% | 122720.115800 | 122734.442600 | +14.326800 |
| 30/12/2024 | +0.1611% | 122522.605700 | 122720.115800 | +197.510100 |
| 27/12/2024 | -0.1085% | 122655.569700 | 122522.605700 | -132.964000 |
| 26/12/2024 | -0.1558% | 122846.768900 | 122655.569700 | -191.199200 |
| 24/12/2024 | -0.1142% | 122987.090600 | 122846.768900 | -140.321700 |
| 23/12/2024 | -0.1664% | 123191.868200 | 122987.090600 | -204.777600 |
| 20/12/2024 | -0.0115% | 123206.064300 | 123191.868200 | -14.196100 |
| 19/12/2024 | -0.1704% | 123416.171200 | 123206.064300 | -210.106900 |
| 18/12/2024 | +0.0685% | 123331.688300 | 123416.171200 | +84.482900 |
| 17/12/2024 | -0.1361% | 123499.655500 | 123331.688300 | -167.967200 |
| 16/12/2024 | -0.0266% | 123532.476000 | 123499.655500 | -32.820500 |
| 13/12/2024 | -0.0246% | 123562.862900 | 123532.476000 | -30.386900 |
| 12/12/2024 | -0.0821% | 123664.342800 | 123562.862900 | -101.479900 |
| 11/12/2024 | -0.0085% | 123674.823100 | 123664.342800 | -10.480300 |
| 10/12/2024 | +0.0144% | 123656.990300 | 123674.823100 | +17.832800 |
| 09/12/2024 | +0.0634% | 123578.586800 | 123656.990300 | +78.403500 |
| 06/12/2024 | +0.0949% | 123461.326900 | 123578.586800 | +117.259900 |
| 05/12/2024 | +0.0460% | 123404.487700 | 123461.326900 | +56.839200 |
| 04/12/2024 | +0.0805% | 123305.195800 | 123404.487700 | +99.291900 |
| 03/12/2024 | +0.1143% | 123164.302500 | 123305.195800 | +140.893300 |
| 02/12/2024 | -0.0140% | 123181.518600 | 123164.302500 | -17.216100 |
| 29/11/2024 | +0.1005% | 123057.793100 | 123181.518600 | +123.725500 |
| 28/11/2024 | -0.0274% | 123091.477400 | 123057.793100 | -33.684300 |
| 27/11/2024 | +0.0530% | 123026.227300 | 123091.477400 | +65.250100 |
| 26/11/2024 | +0.0675% | 122943.161900 | 123026.227300 | +83.065400 |
| 25/11/2024 | +0.1803% | 122721.653700 | 122943.161900 | +221.508200 |
| 22/11/2024 | -0.0069% | 122730.087200 | 122721.653700 | -8.433500 |
| 21/11/2024 | +0.1001% | 122607.288500 | 122730.087200 | +122.798700 |
| 20/11/2024 | +0.0351% | 122564.253400 | 122607.288500 | +43.035100 |
| 19/11/2024 | +0.0502% | 122502.722800 | 122564.253400 | +61.530600 |
| 18/11/2024 | +0.1469% | 122322.870800 | 122502.722800 | +179.852000 |
| 15/11/2024 | -0.0763% | 122416.210200 | 122322.870800 | -93.339400 |
| 14/11/2024 | -0.0275% | 122449.839100 | 122416.210200 | -33.628900 |
| 13/11/2024 | +0.1100% | 122315.175000 | 122449.839100 | +134.664100 |
| 12/11/2024 | -0.0712% | 122402.257300 | 122315.175000 | -87.082300 |
| 11/11/2024 | +0.0852% | 122297.954700 | 122402.257300 | +104.302600 |
| 08/11/2024 | +0.3928% | 121818.494900 | 122297.954700 | +479.459800 |
| 07/11/2024 | +0.1196% | 121672.881900 | 121818.494900 | +145.613000 |
| 06/11/2024 | -0.0084% | 121683.067300 | 121672.881900 | -10.185400 |
| 05/11/2024 | +0.0704% | 121597.443600 | 121683.067300 | +85.623700 |
| 04/11/2024 | +0.1705% | 121390.354800 | 121597.443600 | +207.088800 |
| 30/10/2024 | +0.0427% | 121338.531400 | 121390.354800 | +51.823400 |
| 29/10/2024 | -0.1306% | 121497.121700 | 121338.531400 | -158.590300 |
| 28/10/2024 | -0.1752% | 121710.183300 | 121497.121700 | -213.061600 |
| 25/10/2024 | +0.0459% | 121654.374800 | 121710.183300 | +55.808500 |
| 24/10/2024 | +0.0169% | 121633.762700 | 121654.374800 | +20.612100 |
| 23/10/2024 | -0.2706% | 121963.328900 | 121633.762700 | -329.566200 |
| 22/10/2024 | -0.2350% | 122250.326600 | 121963.328900 | -286.997700 |
| 21/10/2024 | -0.1753% | 122464.761200 | 122250.326600 | -214.434600 |
| 18/10/2024 | +0.1411% | 122292.079200 | 122464.761200 | +172.682000 |
| 17/10/2024 | +0.0747% | 122200.744900 | 122292.079200 | +91.334300 |
| 16/10/2024 | +0.3040% | 121829.861900 | 122200.744900 | +370.883000 |
| 15/10/2024 | -0.1143% | 121969.149200 | 121829.861900 | -139.287300 |
| 14/10/2024 | -0.0426% | 122021.076000 | 121969.149200 | -51.926800 |
| 11/10/2024 | -0.1429% | 122195.585300 | 122021.076000 | -174.509300 |
| 10/10/2024 | -0.2837% | 122542.794900 | 122195.585300 | -347.209600 |
| 09/10/2024 | -0.2356% | 122831.794100 | 122542.794900 | -288.999200 |
| 08/10/2024 | -0.1127% | 122970.336700 | 122831.794100 | -138.542600 |
| 07/10/2024 | -0.1347% | 123136.142000 | 122970.336700 | -165.805300 |
| 04/10/2024 | -0.2575% | 123453.578100 | 123136.142000 | -317.436100 |
| 03/10/2024 | -0.1975% | 123697.688900 | 123453.578100 | -244.110800 |
| 02/10/2024 | -0.0642% | 123777.139600 | 123697.688900 | -79.450700 |
| 01/10/2024 | +0.1660% | 123571.810500 | 123777.139600 | +205.329100 |
| 30/09/2024 | +0.1150% | 123429.787100 | 123571.810500 | +142.023400 |
| 27/09/2024 | +0.2324% | 123143.215800 | 123429.787100 | +286.571300 |
| 26/09/2024 | +0.1785% | 122923.624400 | 123143.215800 | +219.591400 |
| 25/09/2024 | +0.0843% | 122820.077300 | 122923.624400 | +103.547100 |
| 24/09/2024 | +0.0627% | 122743.134100 | 122820.077300 | +76.943200 |
| 23/09/2024 | +0.1600% | 122546.878800 | 122743.134100 | +196.255300 |
| 17/09/2024 | +0.0403% | 122497.450100 | 122546.878800 | +49.428700 |
| 16/09/2024 | -0.0329% | 122537.721100 | 122497.450100 | -40.271000 |
| 13/09/2024 | +0.0061% | 122530.273200 | 122537.721100 | +7.447900 |
| 12/09/2024 | +0.0362% | 122485.937000 | 122530.273200 | +44.336200 |
| 11/09/2024 | +0.1779% | 122268.249700 | 122485.937000 | +217.687300 |
| 10/09/2024 | +0.2788% | 121927.821600 | 122268.249700 | +340.428100 |
| 09/09/2024 | +0.2898% | 121574.963500 | 121927.821600 | +352.858100 |
| 06/09/2024 | +0.2359% | 121288.455600 | 121574.963500 | +286.507900 |
| 05/09/2024 | +0.1489% | 121108.017400 | 121288.455600 | +180.438200 |
| 04/09/2024 | +0.2828% | 120766.050400 | 121108.017400 | +341.967000 |
| 03/09/2024 | +0.0590% | 120694.833500 | 120766.050400 | +71.216900 |
| 02/09/2024 | -0.0416% | 120745.084600 | 120694.833500 | -50.251100 |
| 30/08/2024 | +0.0682% | 120662.721300 | 120745.084600 | +82.363300 |
| 29/08/2024 | -0.0030% | 120666.299700 | 120662.721300 | -3.578400 |
| 28/08/2024 | +0.0311% | 120628.768800 | 120666.299700 | +37.530900 |
| 27/08/2024 | -0.0070% | 120637.237800 | 120628.768800 | -8.469000 |
| 26/08/2024 | +0.0615% | 120563.065600 | 120637.237800 | +74.172200 |
| 23/08/2024 | +0.0824% | 120463.776500 | 120563.065600 | +99.289100 |
| 22/08/2024 | +0.0483% | 120405.575500 | 120463.776500 | +58.201000 |
| 21/08/2024 | +0.0965% | 120289.472700 | 120405.575500 | +116.102800 |
| 20/08/2024 | +0.1752% | 120078.875100 | 120289.472700 | +210.597600 |
| 19/08/2024 | +0.1535% | 119894.691300 | 120078.875100 | +184.183800 |
| 16/08/2024 | +0.0518% | 119832.552200 | 119894.691300 | +62.139100 |
| 14/08/2024 | +0.1270% | 119680.405800 | 119832.552200 | +152.146400 |
| 13/08/2024 | +0.2418% | 119391.350900 | 119680.405800 | +289.054900 |
| 12/08/2024 | +0.0841% | 119290.929300 | 119391.350900 | +100.421600 |
| 09/08/2024 | +0.0785% | 119197.343900 | 119290.929300 | +93.585400 |
| 08/08/2024 | -0.0644% | 119274.148300 | 119197.343900 | -76.804400 |
| 07/08/2024 | +0.0506% | 119213.807800 | 119274.148300 | +60.340500 |
| 06/08/2024 | +0.0188% | 119191.449000 | 119213.807800 | +22.358800 |
| 05/08/2024 | +0.1551% | 119006.781200 | 119191.449000 | +184.667800 |
Mostrando 201 -
300
de 1448 registros