Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0058%
Máximo
0.4460%
Mínimo
-0.3467%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0207% | 109024.780800 | 109002.226700 | -22.554100 |
| 09/08/2023 | -0.0192% | 109045.767500 | 109024.780800 | -20.986700 |
| 08/08/2023 | +0.0381% | 109004.239600 | 109045.767500 | +41.527900 |
| 07/08/2023 | -0.1027% | 109116.251600 | 109004.239600 | -112.012000 |
| 04/08/2023 | +0.0292% | 109084.363300 | 109116.251600 | +31.888300 |
| 03/08/2023 | -0.0756% | 109166.813300 | 109084.363300 | -82.450000 |
| 02/08/2023 | -0.1416% | 109321.487000 | 109166.813300 | -154.673700 |
| 01/08/2023 | -0.0672% | 109394.972100 | 109321.487000 | -73.485100 |
| 31/07/2023 | +0.4460% | 108908.160500 | 109394.972100 | +486.811600 |
| 28/07/2023 | +0.1398% | 108755.960100 | 108908.160500 | +152.200400 |
| 27/07/2023 | +0.0704% | 108679.475200 | 108755.960100 | +76.484900 |
| 26/07/2023 | -0.0130% | 108693.622900 | 108679.475200 | -14.147700 |
| 25/07/2023 | +0.0884% | 108597.555800 | 108693.622900 | +96.067100 |
| 24/07/2023 | -0.1456% | 108755.775700 | 108597.555800 | -158.219900 |
| 21/07/2023 | -0.1408% | 108908.972300 | 108755.775700 | -153.196600 |
| 20/07/2023 | -0.0259% | 108937.216800 | 108908.972300 | -28.244500 |
| 19/07/2023 | -0.0457% | 108986.973800 | 108937.216800 | -49.757000 |
| 18/07/2023 | -0.0130% | 109001.167700 | 108986.973800 | -14.193900 |
| 17/07/2023 | +0.3084% | 108665.526700 | 109001.167700 | +335.641000 |
| 14/07/2023 | +0.0081% | 108656.744400 | 108665.526700 | +8.782300 |
| 13/07/2023 | +0.3108% | 108319.564400 | 108656.744400 | +337.180000 |
| 12/07/2023 | -0.1489% | 108480.980700 | 108319.564400 | -161.416300 |
| 11/07/2023 | -0.2102% | 108709.197500 | 108480.980700 | -228.216800 |
| 10/07/2023 | -0.0572% | 108771.412500 | 108709.197500 | -62.215000 |
| 07/07/2023 | -0.3467% | 109149.179300 | 108771.412500 | -377.766800 |
| 06/07/2023 | -0.0571% | 109211.515800 | 109149.179300 | -62.336500 |
| 05/07/2023 | -0.1274% | 109350.698000 | 109211.515800 | -139.182200 |
| 04/07/2023 | -0.0460% | 109400.985100 | 109350.698000 | -50.287100 |
| 03/07/2023 | +0.1712% | 109213.837600 | 109400.985100 | +187.147500 |
| 30/06/2023 | +0.0403% | 109169.878100 | 109213.837600 | +43.959500 |
| 29/06/2023 | -0.0678% | 109243.879100 | 109169.878100 | -74.001000 |
| 28/06/2023 | -0.0854% | 109337.226100 | 109243.879100 | -93.347000 |
| 27/06/2023 | +0.1185% | 109207.725400 | 109337.226100 | +129.500700 |
| 23/06/2023 | -0.0842% | 109299.722700 | 109207.725400 | -91.997300 |
| 22/06/2023 | +0.0124% | 109286.121400 | 109299.722700 | +13.601300 |
| 20/06/2023 | +0.2539% | 109008.945100 | 109286.121400 | +277.176300 |
| 19/06/2023 | +0.1499% | 108845.644000 | 109008.945100 | +163.301100 |
| 16/06/2023 | +0.1948% | 108633.773200 | 108845.644000 | +211.870800 |
| 15/06/2023 | +0.2364% | 108377.302900 | 108633.773200 | +256.470300 |
| 14/06/2023 | +0.0674% | 108304.259400 | 108377.302900 | +73.043500 |
| 13/06/2023 | +0.0850% | 108212.210300 | 108304.259400 | +92.049100 |
| 12/06/2023 | -0.0207% | 108234.642600 | 108212.210300 | -22.432300 |
| 09/06/2023 | +0.0686% | 108160.458800 | 108234.642600 | +74.183800 |
| 08/06/2023 | -0.1402% | 108312.200500 | 108160.458800 | -151.741700 |
| 07/06/2023 | +0.1785% | 108119.008200 | 108312.200500 | +193.192300 |
| 06/06/2023 | +0.0102% | 108107.941100 | 108119.008200 | +11.067100 |
| 05/06/2023 | +0.1968% | 107895.355900 | 108107.941100 | +212.585200 |
| 02/06/2023 | +0.0262% | 107867.042200 | 107895.355900 | +28.313700 |
| 01/06/2023 | +0.0819% | 107778.725300 | 107867.042200 | +88.316900 |
| 31/05/2023 | +0.1596% | 107606.829000 | 107778.725300 | +171.896300 |
| 30/05/2023 | -0.0648% | 107676.580000 | 107606.829000 | -69.751000 |
| 29/05/2023 | +0.2073% | 107453.583900 | 107676.580000 | +222.996100 |
| 26/05/2023 | -0.1684% | 107634.649700 | 107453.583900 | -181.065800 |
| 25/05/2023 | -0.1474% | 107793.394000 | 107634.649700 | -158.744300 |
| 24/05/2023 | +0.0581% | 107730.820900 | 107793.394000 | +62.573100 |
| 23/05/2023 | -0.2383% | 107987.806600 | 107730.820900 | -256.985700 |
| 22/05/2023 | -0.0789% | 108073.033800 | 107987.806600 | -85.227200 |
| 19/05/2023 | -0.1107% | 108192.770200 | 108073.033800 | -119.736400 |
| 18/05/2023 | -0.0653% | 108263.406600 | 108192.770200 | -70.636400 |
| 17/05/2023 | +0.1508% | 108100.297500 | 108263.406600 | +163.109100 |
| 16/05/2023 | -0.0298% | 108132.500800 | 108100.297500 | -32.203300 |
| 15/05/2023 | -0.2186% | 108369.185400 | 108132.500800 | -236.684600 |
| 12/05/2023 | -0.0546% | 108428.358100 | 108369.185400 | -59.172700 |
| 11/05/2023 | -0.0852% | 108520.773200 | 108428.358100 | -92.415100 |
| 10/05/2023 | +0.1000% | 108412.284200 | 108520.773200 | +108.489000 |
| 09/05/2023 | -0.1100% | 108531.572900 | 108412.284200 | -119.288700 |
| 08/05/2023 | -0.0136% | 108546.384600 | 108531.572900 | -14.811700 |
| 05/05/2023 | -0.0823% | 108635.769000 | 108546.384600 | -89.384400 |
| 04/05/2023 | +0.0027% | 108632.808400 | 108635.769000 | +2.960600 |
| 03/05/2023 | +0.0598% | 108567.854100 | 108632.808400 | +64.954300 |
| 02/05/2023 | +0.0791% | 108481.962100 | 108567.854100 | +85.892000 |
| 28/04/2023 | +0.0893% | 108385.123500 | 108481.962100 | +96.838600 |
| 27/04/2023 | +0.0085% | 108375.961900 | 108385.123500 | +9.161600 |
| 26/04/2023 | -0.0427% | 108422.266600 | 108375.961900 | -46.304700 |
| 25/04/2023 | +0.1045% | 108308.990900 | 108422.266600 | +113.275700 |
| 24/04/2023 | -0.0874% | 108403.702200 | 108308.990900 | -94.711300 |
| 21/04/2023 | -0.0406% | 108447.713900 | 108403.702200 | -44.011700 |
| 20/04/2023 | -0.0441% | 108495.538900 | 108447.713900 | -47.825000 |
| 19/04/2023 | -0.1955% | 108707.824300 | 108495.538900 | -212.285400 |
| 18/04/2023 | -0.0587% | 108771.663000 | 108707.824300 | -63.838700 |
| 17/04/2023 | -0.1099% | 108891.251200 | 108771.663000 | -119.588200 |
| 14/04/2023 | +0.0363% | 108851.768200 | 108891.251200 | +39.483000 |
| 13/04/2023 | -0.2153% | 109086.373500 | 108851.768200 | -234.605300 |
| 12/04/2023 | -0.1394% | 109238.501700 | 109086.373500 | -152.128200 |
| 11/04/2023 | -0.1820% | 109437.495300 | 109238.501700 | -198.993600 |
| 10/04/2023 | -0.1832% | 109638.152300 | 109437.495300 | -200.657000 |
| 06/04/2023 | +0.3995% | 109200.997900 | 109638.152300 | +437.154400 |
| 05/04/2023 | -0.1528% | 109367.932100 | 109200.997900 | -166.934200 |
| 04/04/2023 | -0.1141% | 109492.759700 | 109367.932100 | -124.827600 |
| 03/04/2023 | +0.2081% | 109265.094600 | 109492.759700 | +227.665100 |
| 31/03/2023 | +0.0368% | 109224.849400 | 109265.094600 | +40.245200 |
| 30/03/2023 | +0.3315% | 108863.407900 | 109224.849400 | +361.441500 |
| 29/03/2023 | +0.0605% | 108797.588700 | 108863.407900 | +65.819200 |
| 28/03/2023 | +0.2226% | 108555.663600 | 108797.588700 | +241.925100 |
| 27/03/2023 | -0.1684% | 108738.624700 | 108555.663600 | -182.961100 |
| 24/03/2023 | +0.1820% | 108540.897300 | 108738.624700 | +197.727400 |
| 23/03/2023 | +0.2624% | 108256.465800 | 108540.897300 | +284.431500 |
| 22/03/2023 | -0.2004% | 108473.589800 | 108256.465800 | -217.124000 |
| 21/03/2023 | -0.0203% | 108495.616700 | 108473.589800 | -22.026900 |
| 20/03/2023 | +0.1138% | 108372.223500 | 108495.616700 | +123.393200 |
Mostrando 601 -
700
de 1506 registros