Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: BEstadísticas del Período
Promedio
0.0161%
Máximo
0.6795%
Mínimo
-0.3124%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.0546% | 108428.358100 | 108369.185400 | -59.172700 |
| 11/05/2023 | -0.0852% | 108520.773200 | 108428.358100 | -92.415100 |
| 10/05/2023 | +0.1000% | 108412.284200 | 108520.773200 | +108.489000 |
| 09/05/2023 | -0.1100% | 108531.572900 | 108412.284200 | -119.288700 |
| 08/05/2023 | -0.0136% | 108546.384600 | 108531.572900 | -14.811700 |
| 05/05/2023 | -0.0823% | 108635.769000 | 108546.384600 | -89.384400 |
| 04/05/2023 | +0.0027% | 108632.808400 | 108635.769000 | +2.960600 |
| 03/05/2023 | +0.0598% | 108567.854100 | 108632.808400 | +64.954300 |
| 02/05/2023 | +0.0791% | 108481.962100 | 108567.854100 | +85.892000 |
| 28/04/2023 | +0.0893% | 108385.123500 | 108481.962100 | +96.838600 |
| 27/04/2023 | +0.0085% | 108375.961900 | 108385.123500 | +9.161600 |
| 26/04/2023 | -0.0427% | 108422.266600 | 108375.961900 | -46.304700 |
| 25/04/2023 | +0.1045% | 108308.990900 | 108422.266600 | +113.275700 |
| 24/04/2023 | -0.0874% | 108403.702200 | 108308.990900 | -94.711300 |
| 21/04/2023 | -0.0406% | 108447.713900 | 108403.702200 | -44.011700 |
| 20/04/2023 | -0.0441% | 108495.538900 | 108447.713900 | -47.825000 |
| 19/04/2023 | -0.1955% | 108707.824300 | 108495.538900 | -212.285400 |
| 18/04/2023 | -0.0587% | 108771.663000 | 108707.824300 | -63.838700 |
| 17/04/2023 | -0.1099% | 108891.251200 | 108771.663000 | -119.588200 |
| 14/04/2023 | +0.0363% | 108851.768200 | 108891.251200 | +39.483000 |
| 13/04/2023 | -0.2153% | 109086.373500 | 108851.768200 | -234.605300 |
| 12/04/2023 | -0.1394% | 109238.501700 | 109086.373500 | -152.128200 |
| 11/04/2023 | -0.1820% | 109437.495300 | 109238.501700 | -198.993600 |
| 10/04/2023 | -0.1832% | 109638.152300 | 109437.495300 | -200.657000 |
| 06/04/2023 | +0.3995% | 109200.997900 | 109638.152300 | +437.154400 |
| 05/04/2023 | -0.1528% | 109367.932100 | 109200.997900 | -166.934200 |
| 04/04/2023 | -0.1141% | 109492.759700 | 109367.932100 | -124.827600 |
| 03/04/2023 | +0.2081% | 109265.094600 | 109492.759700 | +227.665100 |
| 31/03/2023 | +0.0368% | 109224.849400 | 109265.094600 | +40.245200 |
| 30/03/2023 | +0.3315% | 108863.407900 | 109224.849400 | +361.441500 |
| 29/03/2023 | +0.0605% | 108797.588700 | 108863.407900 | +65.819200 |
| 28/03/2023 | +0.2226% | 108555.663600 | 108797.588700 | +241.925100 |
| 27/03/2023 | -0.1684% | 108738.624700 | 108555.663600 | -182.961100 |
| 24/03/2023 | +0.1820% | 108540.897300 | 108738.624700 | +197.727400 |
| 23/03/2023 | +0.2624% | 108256.465800 | 108540.897300 | +284.431500 |
| 22/03/2023 | -0.2004% | 108473.589800 | 108256.465800 | -217.124000 |
| 21/03/2023 | -0.0203% | 108495.616700 | 108473.589800 | -22.026900 |
| 20/03/2023 | +0.1138% | 108372.223500 | 108495.616700 | +123.393200 |
| 17/03/2023 | +0.1494% | 108210.434100 | 108372.223500 | +161.789400 |
| 16/03/2023 | -0.0177% | 108229.589400 | 108210.434100 | -19.155300 |
| 15/03/2023 | +0.1406% | 108077.502200 | 108229.589400 | +152.087200 |
| 14/03/2023 | -0.1009% | 108186.569800 | 108077.502200 | -109.067600 |
| 13/03/2023 | +0.6795% | 107453.975300 | 108186.569800 | +732.594500 |
| 10/03/2023 | +0.1676% | 107273.984900 | 107453.975300 | +179.990400 |
| 09/03/2023 | -0.1625% | 107448.473600 | 107273.984900 | -174.488700 |
| 08/03/2023 | -0.1757% | 107637.449200 | 107448.473600 | -188.975600 |
| 07/03/2023 | +0.0977% | 107532.319500 | 107637.449200 | +105.129700 |
| 06/03/2023 | +0.0520% | 107476.400700 | 107532.319500 | +55.918800 |
| 03/03/2023 | -0.0534% | 107533.808100 | 107476.400700 | -57.407400 |
| 02/03/2023 | -0.0943% | 107635.236100 | 107533.808100 | -101.428000 |
| 01/03/2023 | -0.1388% | 107784.701800 | 107635.236100 | -149.465700 |
| 28/02/2023 | +0.0869% | 107691.057400 | 107784.701800 | +93.644400 |
| 27/02/2023 | +0.1942% | 107482.133600 | 107691.057400 | +208.923800 |
| 24/02/2023 | +0.1721% | 107297.351800 | 107482.133600 | +184.781800 |
| 23/02/2023 | +0.0501% | 107243.650000 | 107297.351800 | +53.701800 |
| 22/02/2023 | +0.0182% | 107224.085400 | 107243.650000 | +19.564600 |
| 21/02/2023 | -0.0899% | 107320.562000 | 107224.085400 | -96.476600 |
| 20/02/2023 | +0.1792% | 107128.415100 | 107320.562000 | +192.146900 |
| 17/02/2023 | +0.1092% | 107011.508900 | 107128.415100 | +116.906200 |
| 16/02/2023 | +0.0438% | 106964.597900 | 107011.508900 | +46.911000 |
| 15/02/2023 | -0.0943% | 107065.462400 | 106964.597900 | -100.864500 |
| 14/02/2023 | -0.0895% | 107161.312000 | 107065.462400 | -95.849600 |
| 13/02/2023 | +0.0426% | 107115.636200 | 107161.312000 | +45.675800 |
| 10/02/2023 | -0.1030% | 107226.036700 | 107115.636200 | -110.400500 |
| 09/02/2023 | -0.0846% | 107316.775700 | 107226.036700 | -90.739000 |
| 08/02/2023 | +0.0729% | 107238.595200 | 107316.775700 | +78.180500 |
| 07/02/2023 | -0.0413% | 107282.906200 | 107238.595200 | -44.311000 |
| 06/02/2023 | -0.2417% | 107542.529000 | 107282.906200 | -259.622800 |
| 03/02/2023 | -0.0561% | 107602.919200 | 107542.529000 | -60.390200 |
| 02/02/2023 | +0.1430% | 107449.111300 | 107602.919200 | +153.807900 |
| 01/02/2023 | -0.0353% | 107487.071500 | 107449.111300 | -37.960200 |
| 31/01/2023 | -0.3124% | 107823.418600 | 107487.071500 | -336.347100 |
| 30/01/2023 | -0.0667% | 107895.369600 | 107823.418600 | -71.951000 |
| 27/01/2023 | +0.0080% | 107886.710700 | 107895.369600 | +8.658900 |
| 26/01/2023 | +0.0453% | 107837.808100 | 107886.710700 | +48.902600 |
| 25/01/2023 | -0.0108% | 107849.471300 | 107837.808100 | -11.663200 |
| 24/01/2023 | +0.0351% | 107811.623800 | 107849.471300 | +37.847500 |
| 23/01/2023 | +0.1230% | 107679.056300 | 107811.623800 | +132.567500 |
| 20/01/2023 | -0.1255% | 107814.279400 | 107679.056300 | -135.223100 |
| 19/01/2023 | -0.1032% | 107925.602100 | 107814.279400 | -111.322700 |
| 18/01/2023 | +0.0129% | 107911.651900 | 107925.602100 | +13.950200 |
| 17/01/2023 | +0.0034% | 107907.942800 | 107911.651900 | +3.709100 |
| 16/01/2023 | +0.0020% | 107905.735800 | 107907.942800 | +2.207000 |
| 13/01/2023 | -0.0849% | 107997.414700 | 107905.735800 | -91.678900 |
| 12/01/2023 | +0.1889% | 107793.634500 | 107997.414700 | +203.780200 |
| 11/01/2023 | +0.2453% | 107529.511500 | 107793.634500 | +264.123000 |
| 10/01/2023 | +0.1011% | 107420.851400 | 107529.511500 | +108.660100 |
| 09/01/2023 | +0.1761% | 107231.884700 | 107420.851400 | +188.966700 |
| 06/01/2023 | -0.0717% | 107308.777500 | 107231.884700 | -76.892800 |
| 05/01/2023 | -0.0770% | 107391.486000 | 107308.777500 | -82.708500 |
| 04/01/2023 | +0.0761% | 107309.771800 | 107391.486000 | +81.714200 |
| 03/01/2023 | +0.0246% | 107283.414700 | 107309.771800 | +26.357100 |
| 30/12/2022 | +0.2125% | 107055.683200 | 107283.414700 | +227.731500 |
| 29/12/2022 | +0.1518% | 106893.298400 | 107055.683200 | +162.384800 |
| 28/12/2022 | +0.1643% | 106717.862500 | 106893.298400 | +175.435900 |
| 27/12/2022 | +0.0828% | 106629.490800 | 106717.862500 | +88.371700 |
| 26/12/2022 | +0.0425% | 106584.169000 | 106629.490800 | +45.321800 |
| 23/12/2022 | -0.0305% | 106616.718400 | 106584.169000 | -32.549400 |
| 22/12/2022 | +0.1059% | 106503.823200 | 106616.718400 | +112.895200 |
| 21/12/2022 | -0.1271% | 106639.319500 | 106503.823200 | -135.496300 |
Mostrando 701 -
800
de 1544 registros