Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0272%
Máximo
2.4678%
Mínimo
-2.7301%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2411% | 11111.294200 | 11138.111300 | +26.817100 |
| 17/05/2023 | +0.4704% | 11059.146300 | 11111.294200 | +52.147900 |
| 16/05/2023 | +1.2365% | 10923.237800 | 11059.146300 | +135.908500 |
| 15/05/2023 | -0.2004% | 10945.148400 | 10923.237800 | -21.910600 |
| 12/05/2023 | -1.3070% | 11089.139000 | 10945.148400 | -143.990600 |
| 11/05/2023 | +0.8060% | 11000.119900 | 11089.139000 | +89.019100 |
| 10/05/2023 | -0.3642% | 11040.257100 | 11000.119900 | -40.137200 |
| 09/05/2023 | -0.3194% | 11075.578100 | 11040.257100 | -35.321000 |
| 08/05/2023 | +0.2088% | 11052.476700 | 11075.578100 | +23.101400 |
| 05/05/2023 | +0.1478% | 11036.148900 | 11052.476700 | +16.327800 |
| 04/05/2023 | -1.2190% | 11171.502200 | 11036.148900 | -135.353300 |
| 03/05/2023 | -0.6967% | 11249.606600 | 11171.502200 | -78.104400 |
| 02/05/2023 | +0.3043% | 11215.427500 | 11249.606600 | +34.179100 |
| 28/04/2023 | +1.0645% | 11096.676600 | 11215.427500 | +118.750900 |
| 27/04/2023 | +0.1453% | 11080.562700 | 11096.676600 | +16.113900 |
| 26/04/2023 | -1.6152% | 11260.987200 | 11080.562700 | -180.424500 |
| 25/04/2023 | -1.0345% | 11378.091900 | 11260.987200 | -117.104700 |
| 24/04/2023 | +2.4678% | 11100.739700 | 11378.091900 | +277.352200 |
| 21/04/2023 | +0.4390% | 11052.109600 | 11100.739700 | +48.630100 |
| 20/04/2023 | -0.7922% | 11140.017400 | 11052.109600 | -87.907800 |
| 19/04/2023 | -0.0495% | 11145.535800 | 11140.017400 | -5.518400 |
| 18/04/2023 | -0.4793% | 11199.080900 | 11145.535800 | -53.545100 |
| 17/04/2023 | +0.4714% | 11146.414800 | 11199.080900 | +52.666100 |
| 14/04/2023 | +0.4591% | 11095.354700 | 11146.414800 | +51.060100 |
| 13/04/2023 | -0.3120% | 11130.028900 | 11095.354700 | -34.674200 |
| 12/04/2023 | -0.9520% | 11236.494100 | 11130.028900 | -106.465200 |
| 11/04/2023 | -0.6671% | 11311.707900 | 11236.494100 | -75.213800 |
| 10/04/2023 | +0.7089% | 11231.805200 | 11311.707900 | +79.902700 |
| 06/04/2023 | +0.4341% | 11183.151200 | 11231.805200 | +48.654000 |
| 05/04/2023 | -0.5150% | 11240.897700 | 11183.151200 | -57.746500 |
| 04/04/2023 | +1.0513% | 11123.342500 | 11240.897700 | +117.555200 |
| 03/04/2023 | +2.0191% | 10901.007100 | 11123.342500 | +222.335400 |
| 31/03/2023 | +0.8757% | 10805.967900 | 10901.007100 | +95.039200 |
| 30/03/2023 | +0.6397% | 10737.063500 | 10805.967900 | +68.904400 |
| 29/03/2023 | -0.1612% | 10754.381700 | 10737.063500 | -17.318200 |
| 28/03/2023 | -0.6989% | 10829.805200 | 10754.381700 | -75.423500 |
| 27/03/2023 | -0.2770% | 10859.843200 | 10829.805200 | -30.038000 |
| 24/03/2023 | +0.3726% | 10819.457200 | 10859.843200 | +40.386000 |
| 23/03/2023 | -1.6283% | 10997.076300 | 10819.457200 | -177.619100 |
| 22/03/2023 | -0.1790% | 11016.780700 | 10997.076300 | -19.704400 |
| 21/03/2023 | +0.3788% | 10975.131200 | 11016.780700 | +41.649500 |
| 20/03/2023 | -0.3212% | 11010.435000 | 10975.131200 | -35.303800 |
| 17/03/2023 | +0.8971% | 10912.099400 | 11010.435000 | +98.335600 |
| 16/03/2023 | +1.4662% | 10753.271400 | 10912.099400 | +158.828000 |
| 15/03/2023 | +1.5083% | 10592.295300 | 10753.271400 | +160.976100 |
| 14/03/2023 | +0.1523% | 10576.178100 | 10592.295300 | +16.117200 |
| 13/03/2023 | +0.0644% | 10569.370100 | 10576.178100 | +6.808000 |
| 10/03/2023 | -2.1224% | 10796.095500 | 10569.370100 | -226.725400 |
| 09/03/2023 | -0.8297% | 10886.043700 | 10796.095500 | -89.948200 |
| 08/03/2023 | -0.5326% | 10944.178900 | 10886.043700 | -58.135200 |
| 07/03/2023 | -0.9321% | 11046.663400 | 10944.178900 | -102.484500 |
| 06/03/2023 | +0.2276% | 11021.546600 | 11046.663400 | +25.116800 |
| 03/03/2023 | +0.2485% | 10994.195500 | 11021.546600 | +27.351100 |
| 02/03/2023 | -0.1721% | 11013.134000 | 10994.195500 | -18.938500 |
| 01/03/2023 | -1.7884% | 11211.862400 | 11013.134000 | -198.728400 |
| 28/02/2023 | -0.3350% | 11249.482200 | 11211.862400 | -37.619800 |
| 27/02/2023 | +1.7366% | 11055.814900 | 11249.482200 | +193.667300 |
| 24/02/2023 | +0.9971% | 10946.121800 | 11055.814900 | +109.693100 |
| 23/02/2023 | +0.5899% | 10881.739800 | 10946.121800 | +64.382000 |
| 22/02/2023 | -0.5442% | 10941.124000 | 10881.739800 | -59.384200 |
| 21/02/2023 | -0.2463% | 10968.101600 | 10941.124000 | -26.977600 |
| 20/02/2023 | -0.1212% | 10981.400300 | 10968.101600 | -13.298700 |
| 17/02/2023 | -0.8841% | 11078.914300 | 10981.400300 | -97.514000 |
| 16/02/2023 | -0.0685% | 11086.509600 | 11078.914300 | -7.595300 |
| 15/02/2023 | +0.1955% | 11064.856200 | 11086.509600 | +21.653400 |
| 14/02/2023 | -0.1158% | 11077.672100 | 11064.856200 | -12.815900 |
| 13/02/2023 | -0.3276% | 11114.021900 | 11077.672100 | -36.349800 |
| 10/02/2023 | -0.1600% | 11131.821700 | 11114.021900 | -17.799800 |
| 09/02/2023 | +0.0866% | 11122.186100 | 11131.821700 | +9.635600 |
| 08/02/2023 | -0.6098% | 11190.220000 | 11122.186100 | -68.033900 |
| 07/02/2023 | -0.5005% | 11246.370600 | 11190.220000 | -56.150600 |
| 06/02/2023 | +0.8442% | 11151.825500 | 11246.370600 | +94.545100 |
| 03/02/2023 | +0.5746% | 11087.933300 | 11151.825500 | +63.892200 |
| 02/02/2023 | -0.0348% | 11091.797500 | 11087.933300 | -3.864200 |
| 01/02/2023 | -0.5566% | 11153.703600 | 11091.797500 | -61.906100 |
| 31/01/2023 | -0.8014% | 11243.453800 | 11153.703600 | -89.750200 |
| 30/01/2023 | +0.3424% | 11205.018000 | 11243.453800 | +38.435800 |
| 27/01/2023 | +0.5123% | 11147.759600 | 11205.018000 | +57.258400 |
| 26/01/2023 | +0.7200% | 11067.787500 | 11147.759600 | +79.972100 |
| 25/01/2023 | -0.4043% | 11112.630100 | 11067.787500 | -44.842600 |
| 24/01/2023 | -0.8619% | 11208.824000 | 11112.630100 | -96.193900 |
| 23/01/2023 | +0.3613% | 11168.399800 | 11208.824000 | +40.424200 |
| 20/01/2023 | -0.3776% | 11210.656000 | 11168.399800 | -42.256200 |
| 19/01/2023 | +0.8641% | 11114.201800 | 11210.656000 | +96.454200 |
| 18/01/2023 | -1.2193% | 11250.545800 | 11114.201800 | -136.344000 |
| 17/01/2023 | +0.0241% | 11247.831900 | 11250.545800 | +2.713900 |
| 16/01/2023 | -0.1655% | 11266.466400 | 11247.831900 | -18.634500 |
| 13/01/2023 | +0.8028% | 11176.378400 | 11266.466400 | +90.088000 |
| 12/01/2023 | +0.3654% | 11135.615600 | 11176.378400 | +40.762800 |
| 11/01/2023 | -0.1564% | 11153.046500 | 11135.615600 | -17.430900 |
| 10/01/2023 | -0.2629% | 11182.406400 | 11153.046500 | -29.359900 |
| 09/01/2023 | +0.3775% | 11140.272400 | 11182.406400 | +42.134000 |
| 06/01/2023 | -0.2958% | 11173.278200 | 11140.272400 | -33.005800 |
| 05/01/2023 | -0.3020% | 11207.077900 | 11173.278200 | -33.799700 |
| 04/01/2023 | +1.0336% | 11091.834700 | 11207.077900 | +115.243200 |
| 03/01/2023 | -0.6877% | 11168.378900 | 11091.834700 | -76.544200 |
| 30/12/2022 | -0.2571% | 11197.133800 | 11168.378900 | -28.754900 |
| 29/12/2022 | +0.8850% | 11098.475500 | 11197.133800 | +98.658300 |
| 28/12/2022 | -2.7301% | 11405.644300 | 11098.475500 | -307.168800 |
| 27/12/2022 | -0.3434% | 11444.882900 | 11405.644300 | -39.238600 |
Mostrando 601 -
700
de 1409 registros