Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1719%
Máximo
1.9072%
Mínimo
-1.9566%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.9927% | 15329.471400 | 15482.403700 | +152.932300 |
| 06/03/2024 | +0.7469% | 15215.396800 | 15329.471400 | +114.074600 |
| 05/03/2024 | -0.0874% | 15228.697300 | 15215.396800 | -13.300500 |
| 04/03/2024 | +0.8084% | 15106.084900 | 15228.697300 | +122.612400 |
| 01/03/2024 | +0.2059% | 15075.018400 | 15106.084900 | +31.066500 |
| 29/02/2024 | -0.9035% | 15211.833200 | 15075.018400 | -136.814800 |
| 28/02/2024 | -0.7430% | 15325.274500 | 15211.833200 | -113.441300 |
| 27/02/2024 | -0.1687% | 15351.153400 | 15325.274500 | -25.878900 |
| 26/02/2024 | +0.2704% | 15309.702900 | 15351.153400 | +41.450500 |
| 23/02/2024 | +1.6586% | 15057.876500 | 15309.702900 | +251.826400 |
| 22/02/2024 | +1.5728% | 14822.894500 | 15057.876500 | +234.982000 |
| 21/02/2024 | +0.1806% | 14796.145500 | 14822.894500 | +26.749000 |
| 20/02/2024 | -0.5706% | 14880.809400 | 14796.145500 | -84.663900 |
| 19/02/2024 | -0.3409% | 14931.618800 | 14880.809400 | -50.809400 |
| 16/02/2024 | +0.7180% | 14824.800000 | 14931.618800 | +106.818800 |
| 15/02/2024 | +1.1416% | 14656.520900 | 14824.800000 | +168.279100 |
| 14/02/2024 | -0.8469% | 14781.173100 | 14656.520900 | -124.652200 |
| 13/02/2024 | -1.3662% | 14984.504100 | 14781.173100 | -203.331000 |
| 12/02/2024 | +0.7242% | 14876.379500 | 14984.504100 | +108.124600 |
| 09/02/2024 | +1.5801% | 14643.167200 | 14876.379500 | +233.212300 |
| 08/02/2024 | +1.3197% | 14451.187600 | 14643.167200 | +191.979600 |
| 07/02/2024 | +0.1899% | 14423.770100 | 14451.187600 | +27.417500 |
| 06/02/2024 | -0.3720% | 14477.519600 | 14423.770100 | -53.749500 |
| 05/02/2024 | +0.9745% | 14337.124600 | 14477.519600 | +140.395000 |
| 02/02/2024 | +1.2631% | 14157.168400 | 14337.124600 | +179.956200 |
| 01/02/2024 | +0.4935% | 14087.471600 | 14157.168400 | +69.696800 |
| 31/01/2024 | -0.7306% | 14190.769700 | 14087.471600 | -103.298100 |
| 30/01/2024 | +0.7132% | 14089.918300 | 14190.769700 | +100.851400 |
| 29/01/2024 | +1.5969% | 13866.700700 | 14089.918300 | +223.217600 |
| 26/01/2024 | +0.7421% | 13764.174900 | 13866.700700 | +102.525800 |
| 25/01/2024 | +0.4568% | 13701.445300 | 13764.174900 | +62.729600 |
| 24/01/2024 | +0.3035% | 13659.929600 | 13701.445300 | +41.515700 |
| 23/01/2024 | +0.3658% | 13610.052000 | 13659.929600 | +49.877600 |
| 22/01/2024 | +0.1997% | 13582.903000 | 13610.052000 | +27.149000 |
| 19/01/2024 | -0.1875% | 13608.397200 | 13582.903000 | -25.494200 |
| 18/01/2024 | -0.4224% | 13665.996100 | 13608.397200 | -57.598900 |
| 17/01/2024 | -0.3039% | 13707.584100 | 13665.996100 | -41.588000 |
| 16/01/2024 | +0.3771% | 13655.994700 | 13707.584100 | +51.589400 |
| 15/01/2024 | +0.3224% | 13612.034300 | 13655.994700 | +43.960400 |
| 12/01/2024 | -0.1026% | 13626.014100 | 13612.034300 | -13.979800 |
| 11/01/2024 | -0.7845% | 13733.333300 | 13626.014100 | -107.319200 |
| 10/01/2024 | +0.7687% | 13628.171400 | 13733.333300 | +105.161900 |
| 09/01/2024 | +1.5560% | 13417.756400 | 13628.171400 | +210.415000 |
| 08/01/2024 | +1.4872% | 13219.684000 | 13417.756400 | +198.072400 |
| 05/01/2024 | +0.8808% | 13103.757000 | 13219.684000 | +115.927000 |
| 04/01/2024 | -0.4215% | 13159.100000 | 13103.757000 | -55.343000 |
| 03/01/2024 | -0.4447% | 13217.748300 | 13159.100000 | -58.648300 |
| 02/01/2024 | -0.4462% | 13276.863700 | 13217.748300 | -59.115400 |
| 29/12/2023 | -0.9706% | 13406.352100 | 13276.863700 | -129.488400 |
| 28/12/2023 | +0.0183% | 13403.896800 | 13406.352100 | +2.455300 |
| 27/12/2023 | -0.6132% | 13486.340600 | 13403.896800 | -82.443800 |
| 26/12/2023 | +1.4707% | 13289.448900 | 13486.340600 | +196.891700 |
| 22/12/2023 | +1.6524% | 13071.657100 | 13289.448900 | +217.791800 |
| 21/12/2023 | +0.6217% | 12990.640800 | 13071.657100 | +81.016300 |
| 20/12/2023 | +0.1185% | 12975.259600 | 12990.640800 | +15.381200 |
| 19/12/2023 | -0.8391% | 13084.599500 | 12975.259600 | -109.339900 |
| 18/12/2023 | +0.4125% | 13030.735600 | 13084.599500 | +53.863900 |
| 15/12/2023 | +0.5589% | 12958.110000 | 13030.735600 | +72.625600 |
| 14/12/2023 | +0.0785% | 12947.937300 | 12958.110000 | +10.172700 |
| 13/12/2023 | +0.2493% | 12915.699000 | 12947.937300 | +32.238300 |
| 12/12/2023 | +0.4293% | 12860.374800 | 12915.699000 | +55.324200 |
| 11/12/2023 | +1.9072% | 12617.428100 | 12860.374800 | +242.946700 |
| 07/12/2023 | -0.5531% | 12687.413900 | 12617.428100 | -69.985800 |
| 06/12/2023 | +0.0695% | 12678.602100 | 12687.413900 | +8.811800 |
| 05/12/2023 | +1.0682% | 12543.885800 | 12678.602100 | +134.716300 |
| 04/12/2023 | -0.1824% | 12566.781300 | 12543.885800 | -22.895500 |
| 01/12/2023 | -0.3596% | 12612.050700 | 12566.781300 | -45.269400 |
| 30/11/2023 | +0.1801% | 12589.351100 | 12612.050700 | +22.699600 |
| 29/11/2023 | -0.1173% | 12604.131000 | 12589.351100 | -14.779900 |
| 28/11/2023 | -0.2351% | 12633.794700 | 12604.131000 | -29.663700 |
| 27/11/2023 | -0.2792% | 12669.115600 | 12633.794700 | -35.320900 |
| 24/11/2023 | +0.3458% | 12625.378300 | 12669.115600 | +43.737300 |
| 23/11/2023 | -0.1986% | 12650.478300 | 12625.378300 | -25.100000 |
| 22/11/2023 | +0.2407% | 12620.065100 | 12650.478300 | +30.413200 |
| 21/11/2023 | -0.5275% | 12686.806700 | 12620.065100 | -66.741600 |
| 20/11/2023 | -0.0045% | 12687.382900 | 12686.806700 | -0.576200 |
| 17/11/2023 | +0.5418% | 12618.824700 | 12687.382900 | +68.558200 |
| 16/11/2023 | -1.0599% | 12753.285500 | 12618.824700 | -134.460800 |
| 15/11/2023 | -1.0927% | 12893.402700 | 12753.285500 | -140.117200 |
| 14/11/2023 | +0.0850% | 12882.441900 | 12893.402700 | +10.960800 |
| 13/11/2023 | +0.7613% | 12784.737300 | 12882.441900 | +97.704600 |
| 10/11/2023 | +1.6804% | 12571.702900 | 12784.737300 | +213.034400 |
| 09/11/2023 | +0.6571% | 12489.366600 | 12571.702900 | +82.336300 |
| 08/11/2023 | +1.2731% | 12331.371000 | 12489.366600 | +157.995600 |
| 07/11/2023 | +0.6534% | 12251.056500 | 12331.371000 | +80.314500 |
| 06/11/2023 | +0.1668% | 12230.640800 | 12251.056500 | +20.415700 |
| 03/11/2023 | +0.8602% | 12125.883000 | 12230.640800 | +104.757800 |
| 02/11/2023 | +1.0744% | 11996.295500 | 12125.883000 | +129.587500 |
| 31/10/2023 | -0.6774% | 12077.836500 | 11996.295500 | -81.541000 |
| 30/10/2023 | -1.9566% | 12316.474600 | 12077.836500 | -238.638100 |
| 26/10/2023 | -0.5398% | 12383.133200 | 12316.474600 | -66.658600 |
| 25/10/2023 | -1.3032% | 12545.563000 | 12383.133200 | -162.429800 |
| 24/10/2023 | -0.7033% | 12634.102900 | 12545.563000 | -88.539900 |
| 23/10/2023 | -0.9802% | 12758.557000 | 12634.102900 | -124.454100 |
| 20/10/2023 | -0.8776% | 12871.014200 | 12758.557000 | -112.457200 |
| 19/10/2023 | -0.5908% | 12947.285300 | 12871.014200 | -76.271100 |
| 18/10/2023 | -1.6332% | 13160.474100 | 12947.285300 | -213.188800 |
| 17/10/2023 | +0.5652% | 13086.303000 | 13160.474100 | +74.171100 |
| 16/10/2023 | +0.1517% | 13066.467200 | 13086.303000 | +19.835800 |
| 13/10/2023 | +0.2220% | 13037.497400 | 13066.467200 | +28.969800 |
Mostrando 401 -
500
de 1408 registros