Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0422%
Máximo
2.1287%
Mínimo
-2.1222%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.4903% | 14395.541500 | 14325.131700 | -70.409800 |
| 31/05/2024 | -0.1799% | 14421.461300 | 14395.541500 | -25.919800 |
| 30/05/2024 | +0.7736% | 14310.333300 | 14421.461300 | +111.128000 |
| 29/05/2024 | +0.1435% | 14289.817200 | 14310.333300 | +20.516100 |
| 28/05/2024 | -0.2622% | 14327.336400 | 14289.817200 | -37.519200 |
| 27/05/2024 | -0.2578% | 14364.325000 | 14327.336400 | -36.988600 |
| 24/05/2024 | -0.6286% | 14454.907400 | 14364.325000 | -90.582400 |
| 23/05/2024 | +0.0165% | 14452.526200 | 14454.907400 | +2.381200 |
| 22/05/2024 | +1.6959% | 14209.485900 | 14452.526200 | +243.040300 |
| 20/05/2024 | -1.1011% | 14366.806300 | 14209.485900 | -157.320400 |
| 17/05/2024 | -0.5818% | 14450.635400 | 14366.806300 | -83.829100 |
| 16/05/2024 | -0.4639% | 14517.827600 | 14450.635400 | -67.192200 |
| 15/05/2024 | -0.0797% | 14529.404600 | 14517.827600 | -11.577000 |
| 14/05/2024 | -0.2960% | 14572.479500 | 14529.404600 | -43.074900 |
| 13/05/2024 | +0.1737% | 14547.195400 | 14572.479500 | +25.284100 |
| 10/05/2024 | -0.7016% | 14649.621100 | 14547.195400 | -102.425700 |
| 09/05/2024 | -0.2203% | 14681.925900 | 14649.621100 | -32.304800 |
| 08/05/2024 | +0.2735% | 14641.824100 | 14681.925900 | +40.101800 |
| 07/05/2024 | +0.7825% | 14527.696000 | 14641.824100 | +114.128100 |
| 06/05/2024 | -0.0964% | 14541.713300 | 14527.696000 | -14.017300 |
| 03/05/2024 | -0.6261% | 14633.047800 | 14541.713300 | -91.334500 |
| 02/05/2024 | +0.0118% | 14631.318600 | 14633.047800 | +1.729200 |
| 30/04/2024 | +0.3165% | 14585.086200 | 14631.318600 | +46.232400 |
| 29/04/2024 | +0.1390% | 14564.834000 | 14585.086200 | +20.252200 |
| 26/04/2024 | +0.4987% | 14492.375700 | 14564.834000 | +72.458300 |
| 25/04/2024 | -1.2728% | 14678.007600 | 14492.375700 | -185.631900 |
| 24/04/2024 | +0.7824% | 14563.618200 | 14678.007600 | +114.389400 |
| 23/04/2024 | +0.8448% | 14441.106200 | 14563.618200 | +122.512000 |
| 22/04/2024 | -0.0070% | 14442.124000 | 14441.106200 | -1.017800 |
| 19/04/2024 | -1.6919% | 14688.542900 | 14442.124000 | -246.418900 |
| 18/04/2024 | -0.8856% | 14819.198000 | 14688.542900 | -130.655100 |
| 17/04/2024 | -1.3603% | 15022.156000 | 14819.198000 | -202.958000 |
| 16/04/2024 | -0.3047% | 15068.005100 | 15022.156000 | -45.849100 |
| 15/04/2024 | +0.6233% | 14974.373400 | 15068.005100 | +93.631700 |
| 12/04/2024 | +0.0149% | 14972.145600 | 14974.373400 | +2.227800 |
| 11/04/2024 | +0.3764% | 14915.889500 | 14972.145600 | +56.256100 |
| 10/04/2024 | +0.2444% | 14879.486400 | 14915.889500 | +36.403100 |
| 09/04/2024 | -0.3988% | 14938.943800 | 14879.486400 | -59.457400 |
| 08/04/2024 | +0.0254% | 14935.142700 | 14938.943800 | +3.801100 |
| 05/04/2024 | +0.4087% | 14874.232800 | 14935.142700 | +60.909900 |
| 04/04/2024 | -2.1222% | 15193.271500 | 14874.232800 | -319.038700 |
| 03/04/2024 | -1.7786% | 15465.913300 | 15193.271500 | -272.641800 |
| 02/04/2024 | -0.8834% | 15603.150400 | 15465.913300 | -137.237100 |
| 01/04/2024 | -0.1568% | 15627.638000 | 15603.150400 | -24.487600 |
| 28/03/2024 | +0.1108% | 15610.338400 | 15627.638000 | +17.299600 |
| 27/03/2024 | +0.4861% | 15534.637000 | 15610.338400 | +75.701400 |
| 26/03/2024 | +0.3149% | 15485.793900 | 15534.637000 | +48.843100 |
| 25/03/2024 | -0.4743% | 15559.422300 | 15485.793900 | -73.628400 |
| 22/03/2024 | +0.6113% | 15464.592900 | 15559.422300 | +94.829400 |
| 21/03/2024 | +0.2812% | 15421.170500 | 15464.592900 | +43.422400 |
| 20/03/2024 | +2.1287% | 15096.367800 | 15421.170500 | +324.802700 |
| 19/03/2024 | +1.8607% | 14818.065700 | 15096.367800 | +278.302100 |
| 18/03/2024 | +0.3557% | 14765.456900 | 14818.065700 | +52.608800 |
| 15/03/2024 | -0.8803% | 14896.004700 | 14765.456900 | -130.547800 |
| 14/03/2024 | -0.7536% | 15008.684700 | 14896.004700 | -112.680000 |
| 13/03/2024 | -1.3994% | 15220.185900 | 15008.684700 | -211.501200 |
| 12/03/2024 | +0.3777% | 15162.808600 | 15220.185900 | +57.377300 |
| 11/03/2024 | -0.4564% | 15232.169300 | 15162.808600 | -69.360700 |
| 08/03/2024 | -1.6295% | 15482.403700 | 15232.169300 | -250.234400 |
| 07/03/2024 | +0.9927% | 15329.471400 | 15482.403700 | +152.932300 |
| 06/03/2024 | +0.7469% | 15215.396800 | 15329.471400 | +114.074600 |
| 05/03/2024 | -0.0874% | 15228.697300 | 15215.396800 | -13.300500 |
| 04/03/2024 | +0.8084% | 15106.084900 | 15228.697300 | +122.612400 |
| 01/03/2024 | +0.2059% | 15075.018400 | 15106.084900 | +31.066500 |
| 29/02/2024 | -0.9035% | 15211.833200 | 15075.018400 | -136.814800 |
| 28/02/2024 | -0.7430% | 15325.274500 | 15211.833200 | -113.441300 |
| 27/02/2024 | -0.1687% | 15351.153400 | 15325.274500 | -25.878900 |
| 26/02/2024 | +0.2704% | 15309.702900 | 15351.153400 | +41.450500 |
| 23/02/2024 | +1.6586% | 15057.876500 | 15309.702900 | +251.826400 |
| 22/02/2024 | +1.5728% | 14822.894500 | 15057.876500 | +234.982000 |
| 21/02/2024 | +0.1806% | 14796.145500 | 14822.894500 | +26.749000 |
| 20/02/2024 | -0.5706% | 14880.809400 | 14796.145500 | -84.663900 |
| 19/02/2024 | -0.3409% | 14931.618800 | 14880.809400 | -50.809400 |
| 16/02/2024 | +0.7180% | 14824.800000 | 14931.618800 | +106.818800 |
| 15/02/2024 | +1.1416% | 14656.520900 | 14824.800000 | +168.279100 |
| 14/02/2024 | -0.8469% | 14781.173100 | 14656.520900 | -124.652200 |
| 13/02/2024 | -1.3662% | 14984.504100 | 14781.173100 | -203.331000 |
| 12/02/2024 | +0.7242% | 14876.379500 | 14984.504100 | +108.124600 |
| 09/02/2024 | +1.5801% | 14643.167200 | 14876.379500 | +233.212300 |
| 08/02/2024 | +1.3197% | 14451.187600 | 14643.167200 | +191.979600 |
| 07/02/2024 | +0.1899% | 14423.770100 | 14451.187600 | +27.417500 |
| 06/02/2024 | -0.3720% | 14477.519600 | 14423.770100 | -53.749500 |
| 05/02/2024 | +0.9745% | 14337.124600 | 14477.519600 | +140.395000 |
| 02/02/2024 | +1.2631% | 14157.168400 | 14337.124600 | +179.956200 |
| 01/02/2024 | +0.4935% | 14087.471600 | 14157.168400 | +69.696800 |
| 31/01/2024 | -0.7306% | 14190.769700 | 14087.471600 | -103.298100 |
| 30/01/2024 | +0.7132% | 14089.918300 | 14190.769700 | +100.851400 |
| 29/01/2024 | +1.5969% | 13866.700700 | 14089.918300 | +223.217600 |
| 26/01/2024 | +0.7421% | 13764.174900 | 13866.700700 | +102.525800 |
| 25/01/2024 | +0.4568% | 13701.445300 | 13764.174900 | +62.729600 |
| 24/01/2024 | +0.3035% | 13659.929600 | 13701.445300 | +41.515700 |
| 23/01/2024 | +0.3658% | 13610.052000 | 13659.929600 | +49.877600 |
| 22/01/2024 | +0.1997% | 13582.903000 | 13610.052000 | +27.149000 |
| 19/01/2024 | -0.1875% | 13608.397200 | 13582.903000 | -25.494200 |
| 18/01/2024 | -0.4224% | 13665.996100 | 13608.397200 | -57.598900 |
| 17/01/2024 | -0.3039% | 13707.584100 | 13665.996100 | -41.588000 |
| 16/01/2024 | +0.3771% | 13655.994700 | 13707.584100 | +51.589400 |
| 15/01/2024 | +0.3224% | 13612.034300 | 13655.994700 | +43.960400 |
| 12/01/2024 | -0.1026% | 13626.014100 | 13612.034300 | -13.979800 |
| 11/01/2024 | -0.7845% | 13733.333300 | 13626.014100 | -107.319200 |
Mostrando 401 -
500
de 1467 registros