Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1597%
Máximo
2.7960%
Mínimo
-1.6997%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2220% | 13037.497400 | 13066.467200 | +28.969800 |
| 12/10/2023 | +0.6852% | 12948.469400 | 13037.497400 | +89.028000 |
| 11/10/2023 | +0.3685% | 12900.836900 | 12948.469400 | +47.632500 |
| 10/10/2023 | +2.2087% | 12619.023600 | 12900.836900 | +281.813300 |
| 06/10/2023 | +0.8113% | 12517.060200 | 12619.023600 | +101.963400 |
| 05/10/2023 | +0.7724% | 12420.749300 | 12517.060200 | +96.310900 |
| 04/10/2023 | -0.4372% | 12475.171000 | 12420.749300 | -54.421700 |
| 03/10/2023 | +0.4007% | 12425.287000 | 12475.171000 | +49.884000 |
| 02/10/2023 | +0.1938% | 12401.231500 | 12425.287000 | +24.055500 |
| 29/09/2023 | -0.8640% | 12508.836400 | 12401.231500 | -107.604900 |
| 28/09/2023 | +0.5202% | 12443.928600 | 12508.836400 | +64.907800 |
| 27/09/2023 | -0.4493% | 12499.959500 | 12443.928600 | -56.030900 |
| 26/09/2023 | -0.3643% | 12545.574400 | 12499.959500 | -45.614900 |
| 25/09/2023 | +0.9720% | 12424.220300 | 12545.574400 | +121.354100 |
| 22/09/2023 | -0.7654% | 12519.676600 | 12424.220300 | -95.456300 |
| 21/09/2023 | -0.3823% | 12567.636400 | 12519.676600 | -47.959800 |
| 20/09/2023 | -1.6336% | 12774.626200 | 12567.636400 | -206.989800 |
| 15/09/2023 | +0.1523% | 12755.179500 | 12774.626200 | +19.446700 |
| 14/09/2023 | +0.1072% | 12741.515900 | 12755.179500 | +13.663600 |
| 13/09/2023 | -1.1259% | 12885.777000 | 12741.515900 | -144.261100 |
| 12/09/2023 | +0.6000% | 12808.695300 | 12885.777000 | +77.081700 |
| 11/09/2023 | +0.2632% | 12775.032800 | 12808.695300 | +33.662500 |
| 08/09/2023 | +1.3545% | 12603.162500 | 12775.032800 | +171.870300 |
| 07/09/2023 | +0.2122% | 12576.451900 | 12603.162500 | +26.710600 |
| 06/09/2023 | -0.1326% | 12593.134200 | 12576.451900 | -16.682300 |
| 05/09/2023 | +1.2232% | 12440.036100 | 12593.134200 | +153.098100 |
| 04/09/2023 | +0.6003% | 12365.580400 | 12440.036100 | +74.455700 |
| 01/09/2023 | -0.3709% | 12411.525600 | 12365.580400 | -45.945200 |
| 31/08/2023 | -0.1318% | 12427.889500 | 12411.525600 | -16.363900 |
| 30/08/2023 | +0.4469% | 12372.469900 | 12427.889500 | +55.419600 |
| 29/08/2023 | +1.9755% | 12130.449300 | 12372.469900 | +242.020600 |
| 28/08/2023 | +1.3379% | 11969.232000 | 12130.449300 | +161.217300 |
| 25/08/2023 | -1.6997% | 12174.406600 | 11969.232000 | -205.174600 |
| 24/08/2023 | -0.8962% | 12284.000900 | 12174.406600 | -109.594300 |
| 23/08/2023 | -0.0992% | 12296.191600 | 12284.000900 | -12.190700 |
| 22/08/2023 | -0.1588% | 12315.739500 | 12296.191600 | -19.547900 |
| 21/08/2023 | +0.4165% | 12264.555400 | 12315.739500 | +51.184100 |
| 18/08/2023 | -0.2338% | 12293.265300 | 12264.555400 | -28.709900 |
| 17/08/2023 | -0.2138% | 12319.579400 | 12293.265300 | -26.314100 |
| 16/08/2023 | -0.9610% | 12438.540500 | 12319.579400 | -118.961100 |
| 14/08/2023 | +0.3395% | 12396.387000 | 12438.540500 | +42.153500 |
| 11/08/2023 | -0.1447% | 12414.338000 | 12396.387000 | -17.951000 |
| 10/08/2023 | -0.6441% | 12494.554500 | 12414.338000 | -80.216500 |
| 09/08/2023 | -0.7877% | 12593.360200 | 12494.554500 | -98.805700 |
| 08/08/2023 | +0.5225% | 12527.727900 | 12593.360200 | +65.632300 |
| 07/08/2023 | +1.0683% | 12394.605200 | 12527.727900 | +133.122700 |
| 04/08/2023 | -0.6888% | 12480.276200 | 12394.605200 | -85.671000 |
| 03/08/2023 | -0.0190% | 12482.641500 | 12480.276200 | -2.365300 |
| 02/08/2023 | -0.6358% | 12562.264900 | 12482.641500 | -79.623400 |
| 01/08/2023 | -0.0737% | 12571.528900 | 12562.264900 | -9.264000 |
| 31/07/2023 | +1.9432% | 12329.598400 | 12571.528900 | +241.930500 |
| 28/07/2023 | +0.4865% | 12269.756200 | 12329.598400 | +59.842200 |
| 27/07/2023 | -0.0690% | 12278.230500 | 12269.756200 | -8.474300 |
| 26/07/2023 | -0.3163% | 12317.127500 | 12278.230500 | -38.897000 |
| 25/07/2023 | +0.5499% | 12249.579800 | 12317.127500 | +67.547700 |
| 24/07/2023 | +0.6850% | 12165.952500 | 12249.579800 | +83.627300 |
| 21/07/2023 | +1.6023% | 11972.575500 | 12165.952500 | +193.377000 |
| 20/07/2023 | -0.9831% | 12090.857500 | 11972.575500 | -118.282000 |
| 19/07/2023 | -0.1427% | 12108.126500 | 12090.857500 | -17.269000 |
| 18/07/2023 | -0.3251% | 12147.549900 | 12108.126500 | -39.423400 |
| 17/07/2023 | +0.9168% | 12036.685800 | 12147.549900 | +110.864100 |
| 14/07/2023 | +0.9204% | 11926.404300 | 12036.685800 | +110.281500 |
| 13/07/2023 | +0.7446% | 11837.928800 | 11926.404300 | +88.475500 |
| 12/07/2023 | +0.5158% | 11777.022200 | 11837.928800 | +60.906600 |
| 11/07/2023 | +1.1656% | 11640.546500 | 11777.022200 | +136.475700 |
| 10/07/2023 | +0.7759% | 11550.571300 | 11640.546500 | +89.975200 |
| 07/07/2023 | -0.0465% | 11555.945500 | 11550.571300 | -5.374200 |
| 06/07/2023 | -0.0390% | 11560.450400 | 11555.945500 | -4.504900 |
| 05/07/2023 | -0.1899% | 11582.419800 | 11560.450400 | -21.969400 |
| 04/07/2023 | -0.4126% | 11630.313400 | 11582.419800 | -47.893600 |
| 03/07/2023 | +0.1339% | 11614.749900 | 11630.313400 | +15.563500 |
| 30/06/2023 | +0.6712% | 11537.054400 | 11614.749900 | +77.695500 |
| 29/06/2023 | +0.3395% | 11497.955600 | 11537.054400 | +39.098800 |
| 28/06/2023 | +0.3827% | 11454.035700 | 11497.955600 | +43.919900 |
| 27/06/2023 | -0.9167% | 11559.512800 | 11454.035700 | -105.477100 |
| 23/06/2023 | -0.1959% | 11582.175200 | 11559.512800 | -22.662400 |
| 22/06/2023 | -0.2776% | 11614.369400 | 11582.175200 | -32.194200 |
| 20/06/2023 | +0.2173% | 11589.161700 | 11614.369400 | +25.207700 |
| 19/06/2023 | -0.0157% | 11590.985100 | 11589.161700 | -1.823400 |
| 16/06/2023 | -0.1790% | 11611.756000 | 11590.985100 | -20.770900 |
| 15/06/2023 | +0.2962% | 11577.415900 | 11611.756000 | +34.340100 |
| 14/06/2023 | -0.1297% | 11592.441400 | 11577.415900 | -15.025500 |
| 13/06/2023 | +0.5769% | 11525.760400 | 11592.441400 | +66.681000 |
| 12/06/2023 | +2.7960% | 11207.961100 | 11525.760400 | +317.799300 |
| 09/06/2023 | -0.1250% | 11221.981600 | 11207.961100 | -14.020500 |
| 08/06/2023 | -0.3717% | 11263.768300 | 11221.981600 | -41.786700 |
| 07/06/2023 | -0.6200% | 11333.820600 | 11263.768300 | -70.052300 |
| 06/06/2023 | +0.1136% | 11320.957500 | 11333.820600 | +12.863100 |
| 05/06/2023 | +0.3454% | 11281.924900 | 11320.957500 | +39.032600 |
| 02/06/2023 | +0.4637% | 11229.730700 | 11281.924900 | +52.194200 |
| 01/06/2023 | -0.4464% | 11279.976700 | 11229.730700 | -50.246000 |
| 31/05/2023 | +0.2665% | 11249.961100 | 11279.976700 | +30.015600 |
| 30/05/2023 | +0.4051% | 11204.474600 | 11249.961100 | +45.486500 |
| 29/05/2023 | -0.0698% | 11212.293500 | 11204.474600 | -7.818900 |
| 26/05/2023 | +0.1866% | 11191.395500 | 11212.293500 | +20.898000 |
| 25/05/2023 | -0.0662% | 11198.801300 | 11191.395500 | -7.405800 |
| 24/05/2023 | -0.3290% | 11235.705600 | 11198.801300 | -36.904300 |
| 23/05/2023 | -0.4147% | 11282.399900 | 11235.705600 | -46.694300 |
| 22/05/2023 | +0.5496% | 11220.565100 | 11282.399900 | +61.834800 |
| 19/05/2023 | +0.7376% | 11138.111300 | 11220.565100 | +82.453800 |
Mostrando 501 -
600
de 1409 registros