Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1010%
Máximo
2.2087%
Mínimo
-1.9566%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.7687% | 13628.171400 | 13733.333300 | +105.161900 |
| 09/01/2024 | +1.5560% | 13417.756400 | 13628.171400 | +210.415000 |
| 08/01/2024 | +1.4872% | 13219.684000 | 13417.756400 | +198.072400 |
| 05/01/2024 | +0.8808% | 13103.757000 | 13219.684000 | +115.927000 |
| 04/01/2024 | -0.4215% | 13159.100000 | 13103.757000 | -55.343000 |
| 03/01/2024 | -0.4447% | 13217.748300 | 13159.100000 | -58.648300 |
| 02/01/2024 | -0.4462% | 13276.863700 | 13217.748300 | -59.115400 |
| 29/12/2023 | -0.9706% | 13406.352100 | 13276.863700 | -129.488400 |
| 28/12/2023 | +0.0183% | 13403.896800 | 13406.352100 | +2.455300 |
| 27/12/2023 | -0.6132% | 13486.340600 | 13403.896800 | -82.443800 |
| 26/12/2023 | +1.4707% | 13289.448900 | 13486.340600 | +196.891700 |
| 22/12/2023 | +1.6524% | 13071.657100 | 13289.448900 | +217.791800 |
| 21/12/2023 | +0.6217% | 12990.640800 | 13071.657100 | +81.016300 |
| 20/12/2023 | +0.1185% | 12975.259600 | 12990.640800 | +15.381200 |
| 19/12/2023 | -0.8391% | 13084.599500 | 12975.259600 | -109.339900 |
| 18/12/2023 | +0.4125% | 13030.735600 | 13084.599500 | +53.863900 |
| 15/12/2023 | +0.5589% | 12958.110000 | 13030.735600 | +72.625600 |
| 14/12/2023 | +0.0785% | 12947.937300 | 12958.110000 | +10.172700 |
| 13/12/2023 | +0.2493% | 12915.699000 | 12947.937300 | +32.238300 |
| 12/12/2023 | +0.4293% | 12860.374800 | 12915.699000 | +55.324200 |
| 11/12/2023 | +1.9072% | 12617.428100 | 12860.374800 | +242.946700 |
| 07/12/2023 | -0.5531% | 12687.413900 | 12617.428100 | -69.985800 |
| 06/12/2023 | +0.0695% | 12678.602100 | 12687.413900 | +8.811800 |
| 05/12/2023 | +1.0682% | 12543.885800 | 12678.602100 | +134.716300 |
| 04/12/2023 | -0.1824% | 12566.781300 | 12543.885800 | -22.895500 |
| 01/12/2023 | -0.3596% | 12612.050700 | 12566.781300 | -45.269400 |
| 30/11/2023 | +0.1801% | 12589.351100 | 12612.050700 | +22.699600 |
| 29/11/2023 | -0.1173% | 12604.131000 | 12589.351100 | -14.779900 |
| 28/11/2023 | -0.2351% | 12633.794700 | 12604.131000 | -29.663700 |
| 27/11/2023 | -0.2792% | 12669.115600 | 12633.794700 | -35.320900 |
| 24/11/2023 | +0.3458% | 12625.378300 | 12669.115600 | +43.737300 |
| 23/11/2023 | -0.1986% | 12650.478300 | 12625.378300 | -25.100000 |
| 22/11/2023 | +0.2407% | 12620.065100 | 12650.478300 | +30.413200 |
| 21/11/2023 | -0.5275% | 12686.806700 | 12620.065100 | -66.741600 |
| 20/11/2023 | -0.0045% | 12687.382900 | 12686.806700 | -0.576200 |
| 17/11/2023 | +0.5418% | 12618.824700 | 12687.382900 | +68.558200 |
| 16/11/2023 | -1.0599% | 12753.285500 | 12618.824700 | -134.460800 |
| 15/11/2023 | -1.0927% | 12893.402700 | 12753.285500 | -140.117200 |
| 14/11/2023 | +0.0850% | 12882.441900 | 12893.402700 | +10.960800 |
| 13/11/2023 | +0.7613% | 12784.737300 | 12882.441900 | +97.704600 |
| 10/11/2023 | +1.6804% | 12571.702900 | 12784.737300 | +213.034400 |
| 09/11/2023 | +0.6571% | 12489.366600 | 12571.702900 | +82.336300 |
| 08/11/2023 | +1.2731% | 12331.371000 | 12489.366600 | +157.995600 |
| 07/11/2023 | +0.6534% | 12251.056500 | 12331.371000 | +80.314500 |
| 06/11/2023 | +0.1668% | 12230.640800 | 12251.056500 | +20.415700 |
| 03/11/2023 | +0.8602% | 12125.883000 | 12230.640800 | +104.757800 |
| 02/11/2023 | +1.0744% | 11996.295500 | 12125.883000 | +129.587500 |
| 31/10/2023 | -0.6774% | 12077.836500 | 11996.295500 | -81.541000 |
| 30/10/2023 | -1.9566% | 12316.474600 | 12077.836500 | -238.638100 |
| 26/10/2023 | -0.5398% | 12383.133200 | 12316.474600 | -66.658600 |
| 25/10/2023 | -1.3032% | 12545.563000 | 12383.133200 | -162.429800 |
| 24/10/2023 | -0.7033% | 12634.102900 | 12545.563000 | -88.539900 |
| 23/10/2023 | -0.9802% | 12758.557000 | 12634.102900 | -124.454100 |
| 20/10/2023 | -0.8776% | 12871.014200 | 12758.557000 | -112.457200 |
| 19/10/2023 | -0.5908% | 12947.285300 | 12871.014200 | -76.271100 |
| 18/10/2023 | -1.6332% | 13160.474100 | 12947.285300 | -213.188800 |
| 17/10/2023 | +0.5652% | 13086.303000 | 13160.474100 | +74.171100 |
| 16/10/2023 | +0.1517% | 13066.467200 | 13086.303000 | +19.835800 |
| 13/10/2023 | +0.2220% | 13037.497400 | 13066.467200 | +28.969800 |
| 12/10/2023 | +0.6852% | 12948.469400 | 13037.497400 | +89.028000 |
| 11/10/2023 | +0.3685% | 12900.836900 | 12948.469400 | +47.632500 |
| 10/10/2023 | +2.2087% | 12619.023600 | 12900.836900 | +281.813300 |
| 06/10/2023 | +0.8113% | 12517.060200 | 12619.023600 | +101.963400 |
| 05/10/2023 | +0.7724% | 12420.749300 | 12517.060200 | +96.310900 |
| 04/10/2023 | -0.4372% | 12475.171000 | 12420.749300 | -54.421700 |
| 03/10/2023 | +0.4007% | 12425.287000 | 12475.171000 | +49.884000 |
| 02/10/2023 | +0.1938% | 12401.231500 | 12425.287000 | +24.055500 |
| 29/09/2023 | -0.8640% | 12508.836400 | 12401.231500 | -107.604900 |
| 28/09/2023 | +0.5202% | 12443.928600 | 12508.836400 | +64.907800 |
| 27/09/2023 | -0.4493% | 12499.959500 | 12443.928600 | -56.030900 |
| 26/09/2023 | -0.3643% | 12545.574400 | 12499.959500 | -45.614900 |
| 25/09/2023 | +0.9720% | 12424.220300 | 12545.574400 | +121.354100 |
| 22/09/2023 | -0.7654% | 12519.676600 | 12424.220300 | -95.456300 |
| 21/09/2023 | -0.3823% | 12567.636400 | 12519.676600 | -47.959800 |
| 20/09/2023 | -1.6336% | 12774.626200 | 12567.636400 | -206.989800 |
| 15/09/2023 | +0.1523% | 12755.179500 | 12774.626200 | +19.446700 |
| 14/09/2023 | +0.1072% | 12741.515900 | 12755.179500 | +13.663600 |
| 13/09/2023 | -1.1259% | 12885.777000 | 12741.515900 | -144.261100 |
| 12/09/2023 | +0.6000% | 12808.695300 | 12885.777000 | +77.081700 |
| 11/09/2023 | +0.2632% | 12775.032800 | 12808.695300 | +33.662500 |
| 08/09/2023 | +1.3545% | 12603.162500 | 12775.032800 | +171.870300 |
| 07/09/2023 | +0.2122% | 12576.451900 | 12603.162500 | +26.710600 |
| 06/09/2023 | -0.1326% | 12593.134200 | 12576.451900 | -16.682300 |
| 05/09/2023 | +1.2232% | 12440.036100 | 12593.134200 | +153.098100 |
| 04/09/2023 | +0.6003% | 12365.580400 | 12440.036100 | +74.455700 |
| 01/09/2023 | -0.3709% | 12411.525600 | 12365.580400 | -45.945200 |
| 31/08/2023 | -0.1318% | 12427.889500 | 12411.525600 | -16.363900 |
| 30/08/2023 | +0.4469% | 12372.469900 | 12427.889500 | +55.419600 |
| 29/08/2023 | +1.9755% | 12130.449300 | 12372.469900 | +242.020600 |
| 28/08/2023 | +1.3379% | 11969.232000 | 12130.449300 | +161.217300 |
| 25/08/2023 | -1.6997% | 12174.406600 | 11969.232000 | -205.174600 |
| 24/08/2023 | -0.8962% | 12284.000900 | 12174.406600 | -109.594300 |
| 23/08/2023 | -0.0992% | 12296.191600 | 12284.000900 | -12.190700 |
| 22/08/2023 | -0.1588% | 12315.739500 | 12296.191600 | -19.547900 |
| 21/08/2023 | +0.4165% | 12264.555400 | 12315.739500 | +51.184100 |
| 18/08/2023 | -0.2338% | 12293.265300 | 12264.555400 | -28.709900 |
| 17/08/2023 | -0.2138% | 12319.579400 | 12293.265300 | -26.314100 |
| 16/08/2023 | -0.9610% | 12438.540500 | 12319.579400 | -118.961100 |
| 14/08/2023 | +0.3395% | 12396.387000 | 12438.540500 | +42.153500 |
| 11/08/2023 | -0.1447% | 12414.338000 | 12396.387000 | -17.951000 |
Mostrando 501 -
600
de 1467 registros