Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0427%
Máximo
2.1287%
Mínimo
-2.1222%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.9569% | 14978.054100 | 14835.405500 | -142.648600 |
| 31/07/2024 | +0.0335% | 14973.030300 | 14978.054100 | +5.023800 |
| 30/07/2024 | -0.6012% | 15063.313600 | 14973.030300 | -90.283300 |
| 29/07/2024 | +0.9950% | 14914.183600 | 15063.313600 | +149.130000 |
| 26/07/2024 | +1.0255% | 14762.022100 | 14914.183600 | +152.161500 |
| 25/07/2024 | -1.5920% | 14998.913900 | 14762.022100 | -236.891800 |
| 24/07/2024 | -1.7297% | 15260.604700 | 14998.913900 | -261.690800 |
| 23/07/2024 | -0.0284% | 15264.938400 | 15260.604700 | -4.333700 |
| 22/07/2024 | +1.1086% | 15096.650700 | 15264.938400 | +168.287700 |
| 19/07/2024 | -0.3449% | 15148.816000 | 15096.650700 | -52.165300 |
| 18/07/2024 | +1.0999% | 14983.107900 | 15148.816000 | +165.708100 |
| 17/07/2024 | -0.1061% | 14999.013200 | 14983.107900 | -15.905300 |
| 15/07/2024 | +0.2722% | 14958.234800 | 14999.013200 | +40.778400 |
| 12/07/2024 | +0.4047% | 14897.816100 | 14958.234800 | +60.418700 |
| 11/07/2024 | -1.1424% | 15068.985700 | 14897.816100 | -171.169600 |
| 10/07/2024 | -0.9982% | 15220.163400 | 15068.985700 | -151.177700 |
| 09/07/2024 | -0.7079% | 15328.289300 | 15220.163400 | -108.125900 |
| 08/07/2024 | +0.7795% | 15209.267200 | 15328.289300 | +119.022100 |
| 05/07/2024 | +0.2479% | 15171.605000 | 15209.267200 | +37.662200 |
| 04/07/2024 | -0.0286% | 15175.950100 | 15171.605000 | -4.345100 |
| 03/07/2024 | -0.0678% | 15186.236200 | 15175.950100 | -10.286100 |
| 02/07/2024 | +0.7203% | 15077.238200 | 15186.236200 | +108.998000 |
| 01/07/2024 | -0.1768% | 15103.911000 | 15077.238200 | -26.672800 |
| 28/06/2024 | -0.8192% | 15228.152100 | 15103.911000 | -124.241100 |
| 27/06/2024 | +0.4767% | 15155.725700 | 15228.152100 | +72.426400 |
| 26/06/2024 | +0.6094% | 15063.640200 | 15155.725700 | +92.085500 |
| 25/06/2024 | +0.1698% | 15038.087900 | 15063.640200 | +25.552300 |
| 24/06/2024 | +0.4110% | 14976.402000 | 15038.087900 | +61.685900 |
| 21/06/2024 | +0.5886% | 14888.508600 | 14976.402000 | +87.893400 |
| 19/06/2024 | -0.6381% | 14983.819900 | 14888.508600 | -95.311300 |
| 18/06/2024 | +0.0703% | 14973.287100 | 14983.819900 | +10.532800 |
| 17/06/2024 | +1.2872% | 14781.788700 | 14973.287100 | +191.498400 |
| 14/06/2024 | +0.4760% | 14711.593100 | 14781.788700 | +70.195600 |
| 13/06/2024 | +0.4175% | 14650.299200 | 14711.593100 | +61.293900 |
| 12/06/2024 | -0.0254% | 14654.021100 | 14650.299200 | -3.721900 |
| 11/06/2024 | +0.0112% | 14652.376500 | 14654.021100 | +1.644600 |
| 10/06/2024 | +0.4714% | 14583.474800 | 14652.376500 | +68.901700 |
| 07/06/2024 | +0.4618% | 14516.278200 | 14583.474800 | +67.196600 |
| 06/06/2024 | +0.9432% | 14380.004600 | 14516.278200 | +136.273600 |
| 05/06/2024 | +0.8678% | 14255.750800 | 14380.004600 | +124.253800 |
| 04/06/2024 | -0.4855% | 14325.131700 | 14255.750800 | -69.380900 |
| 03/06/2024 | -0.4903% | 14395.541500 | 14325.131700 | -70.409800 |
| 31/05/2024 | -0.1799% | 14421.461300 | 14395.541500 | -25.919800 |
| 30/05/2024 | +0.7736% | 14310.333300 | 14421.461300 | +111.128000 |
| 29/05/2024 | +0.1435% | 14289.817200 | 14310.333300 | +20.516100 |
| 28/05/2024 | -0.2622% | 14327.336400 | 14289.817200 | -37.519200 |
| 27/05/2024 | -0.2578% | 14364.325000 | 14327.336400 | -36.988600 |
| 24/05/2024 | -0.6286% | 14454.907400 | 14364.325000 | -90.582400 |
| 23/05/2024 | +0.0165% | 14452.526200 | 14454.907400 | +2.381200 |
| 22/05/2024 | +1.6959% | 14209.485900 | 14452.526200 | +243.040300 |
| 20/05/2024 | -1.1011% | 14366.806300 | 14209.485900 | -157.320400 |
| 17/05/2024 | -0.5818% | 14450.635400 | 14366.806300 | -83.829100 |
| 16/05/2024 | -0.4639% | 14517.827600 | 14450.635400 | -67.192200 |
| 15/05/2024 | -0.0797% | 14529.404600 | 14517.827600 | -11.577000 |
| 14/05/2024 | -0.2960% | 14572.479500 | 14529.404600 | -43.074900 |
| 13/05/2024 | +0.1737% | 14547.195400 | 14572.479500 | +25.284100 |
| 10/05/2024 | -0.7016% | 14649.621100 | 14547.195400 | -102.425700 |
| 09/05/2024 | -0.2203% | 14681.925900 | 14649.621100 | -32.304800 |
| 08/05/2024 | +0.2735% | 14641.824100 | 14681.925900 | +40.101800 |
| 07/05/2024 | +0.7825% | 14527.696000 | 14641.824100 | +114.128100 |
| 06/05/2024 | -0.0964% | 14541.713300 | 14527.696000 | -14.017300 |
| 03/05/2024 | -0.6261% | 14633.047800 | 14541.713300 | -91.334500 |
| 02/05/2024 | +0.0118% | 14631.318600 | 14633.047800 | +1.729200 |
| 30/04/2024 | +0.3165% | 14585.086200 | 14631.318600 | +46.232400 |
| 29/04/2024 | +0.1390% | 14564.834000 | 14585.086200 | +20.252200 |
| 26/04/2024 | +0.4987% | 14492.375700 | 14564.834000 | +72.458300 |
| 25/04/2024 | -1.2728% | 14678.007600 | 14492.375700 | -185.631900 |
| 24/04/2024 | +0.7824% | 14563.618200 | 14678.007600 | +114.389400 |
| 23/04/2024 | +0.8448% | 14441.106200 | 14563.618200 | +122.512000 |
| 22/04/2024 | -0.0070% | 14442.124000 | 14441.106200 | -1.017800 |
| 19/04/2024 | -1.6919% | 14688.542900 | 14442.124000 | -246.418900 |
| 18/04/2024 | -0.8856% | 14819.198000 | 14688.542900 | -130.655100 |
| 17/04/2024 | -1.3603% | 15022.156000 | 14819.198000 | -202.958000 |
| 16/04/2024 | -0.3047% | 15068.005100 | 15022.156000 | -45.849100 |
| 15/04/2024 | +0.6233% | 14974.373400 | 15068.005100 | +93.631700 |
| 12/04/2024 | +0.0149% | 14972.145600 | 14974.373400 | +2.227800 |
| 11/04/2024 | +0.3764% | 14915.889500 | 14972.145600 | +56.256100 |
| 10/04/2024 | +0.2444% | 14879.486400 | 14915.889500 | +36.403100 |
| 09/04/2024 | -0.3988% | 14938.943800 | 14879.486400 | -59.457400 |
| 08/04/2024 | +0.0254% | 14935.142700 | 14938.943800 | +3.801100 |
| 05/04/2024 | +0.4087% | 14874.232800 | 14935.142700 | +60.909900 |
| 04/04/2024 | -2.1222% | 15193.271500 | 14874.232800 | -319.038700 |
| 03/04/2024 | -1.7786% | 15465.913300 | 15193.271500 | -272.641800 |
| 02/04/2024 | -0.8834% | 15603.150400 | 15465.913300 | -137.237100 |
| 01/04/2024 | -0.1568% | 15627.638000 | 15603.150400 | -24.487600 |
| 28/03/2024 | +0.1108% | 15610.338400 | 15627.638000 | +17.299600 |
| 27/03/2024 | +0.4861% | 15534.637000 | 15610.338400 | +75.701400 |
| 26/03/2024 | +0.3149% | 15485.793900 | 15534.637000 | +48.843100 |
| 25/03/2024 | -0.4743% | 15559.422300 | 15485.793900 | -73.628400 |
| 22/03/2024 | +0.6113% | 15464.592900 | 15559.422300 | +94.829400 |
| 21/03/2024 | +0.2812% | 15421.170500 | 15464.592900 | +43.422400 |
| 20/03/2024 | +2.1287% | 15096.367800 | 15421.170500 | +324.802700 |
| 19/03/2024 | +1.8607% | 14818.065700 | 15096.367800 | +278.302100 |
| 18/03/2024 | +0.3557% | 14765.456900 | 14818.065700 | +52.608800 |
| 15/03/2024 | -0.8803% | 14896.004700 | 14765.456900 | -130.547800 |
| 14/03/2024 | -0.7536% | 15008.684700 | 14896.004700 | -112.680000 |
| 13/03/2024 | -1.3994% | 15220.185900 | 15008.684700 | -211.501200 |
| 12/03/2024 | +0.3777% | 15162.808600 | 15220.185900 | +57.377300 |
| 11/03/2024 | -0.4564% | 15232.169300 | 15162.808600 | -69.360700 |
| 08/03/2024 | -1.6295% | 15482.403700 | 15232.169300 | -250.234400 |
Mostrando 301 -
400
de 1408 registros