Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0378%
Máximo
2.0833%
Mínimo
-2.4894%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2118% | 15029.578300 | 14997.783200 | -31.795100 |
| 12/09/2024 | +0.0836% | 15017.022600 | 15029.578300 | +12.555700 |
| 11/09/2024 | +0.3618% | 14962.792500 | 15017.022600 | +54.230100 |
| 10/09/2024 | +0.6773% | 14861.787800 | 14962.792500 | +101.004700 |
| 09/09/2024 | +0.6337% | 14767.901100 | 14861.787800 | +93.886700 |
| 06/09/2024 | -1.3147% | 14963.342500 | 14767.901100 | -195.441400 |
| 05/09/2024 | +0.3119% | 14916.744800 | 14963.342500 | +46.597700 |
| 04/09/2024 | +0.4854% | 14844.507700 | 14916.744800 | +72.237100 |
| 03/09/2024 | -0.4746% | 14915.124800 | 14844.507700 | -70.617100 |
| 02/09/2024 | +0.1258% | 14896.371100 | 14915.124800 | +18.753700 |
| 30/08/2024 | +0.1650% | 14871.811300 | 14896.371100 | +24.559800 |
| 29/08/2024 | +0.5224% | 14794.319400 | 14871.811300 | +77.491900 |
| 28/08/2024 | +0.0099% | 14792.858400 | 14794.319400 | +1.461000 |
| 27/08/2024 | +0.0290% | 14788.573700 | 14792.858400 | +4.284700 |
| 26/08/2024 | -0.6100% | 14879.058600 | 14788.573700 | -90.484900 |
| 23/08/2024 | -0.3538% | 14931.789200 | 14879.058600 | -52.730600 |
| 22/08/2024 | -0.4991% | 15006.494400 | 14931.789200 | -74.705200 |
| 21/08/2024 | +0.0713% | 14995.801800 | 15006.494400 | +10.692600 |
| 20/08/2024 | -0.2506% | 15033.427400 | 14995.801800 | -37.625600 |
| 19/08/2024 | +0.3432% | 14981.921700 | 15033.427400 | +51.505700 |
| 16/08/2024 | +2.0833% | 14673.029800 | 14981.921700 | +308.891900 |
| 14/08/2024 | +0.5005% | 14599.781500 | 14673.029800 | +73.248300 |
| 13/08/2024 | +1.4466% | 14390.099900 | 14599.781500 | +209.681600 |
| 12/08/2024 | +0.2565% | 14353.232400 | 14390.099900 | +36.867500 |
| 09/08/2024 | +0.5137% | 14279.687000 | 14353.232400 | +73.545400 |
| 08/08/2024 | +0.2596% | 14242.661300 | 14279.687000 | +37.025700 |
| 07/08/2024 | +0.2442% | 14207.928800 | 14242.661300 | +34.732500 |
| 06/08/2024 | -0.5576% | 14287.375400 | 14207.928800 | -79.446600 |
| 05/08/2024 | -2.4894% | 14647.503700 | 14287.375400 | -360.128300 |
| 02/08/2024 | -1.2747% | 14835.405500 | 14647.503700 | -187.901800 |
| 01/08/2024 | -0.9569% | 14978.054100 | 14835.405500 | -142.648600 |
| 31/07/2024 | +0.0335% | 14973.030300 | 14978.054100 | +5.023800 |
| 30/07/2024 | -0.6012% | 15063.313600 | 14973.030300 | -90.283300 |
| 29/07/2024 | +0.9950% | 14914.183600 | 15063.313600 | +149.130000 |
| 26/07/2024 | +1.0255% | 14762.022100 | 14914.183600 | +152.161500 |
| 25/07/2024 | -1.5920% | 14998.913900 | 14762.022100 | -236.891800 |
| 24/07/2024 | -1.7297% | 15260.604700 | 14998.913900 | -261.690800 |
| 23/07/2024 | -0.0284% | 15264.938400 | 15260.604700 | -4.333700 |
| 22/07/2024 | +1.1086% | 15096.650700 | 15264.938400 | +168.287700 |
| 19/07/2024 | -0.3449% | 15148.816000 | 15096.650700 | -52.165300 |
| 18/07/2024 | +1.0999% | 14983.107900 | 15148.816000 | +165.708100 |
| 17/07/2024 | -0.1061% | 14999.013200 | 14983.107900 | -15.905300 |
| 15/07/2024 | +0.2722% | 14958.234800 | 14999.013200 | +40.778400 |
| 12/07/2024 | +0.4047% | 14897.816100 | 14958.234800 | +60.418700 |
| 11/07/2024 | -1.1424% | 15068.985700 | 14897.816100 | -171.169600 |
| 10/07/2024 | -0.9982% | 15220.163400 | 15068.985700 | -151.177700 |
| 09/07/2024 | -0.7079% | 15328.289300 | 15220.163400 | -108.125900 |
| 08/07/2024 | +0.7795% | 15209.267200 | 15328.289300 | +119.022100 |
| 05/07/2024 | +0.2479% | 15171.605000 | 15209.267200 | +37.662200 |
| 04/07/2024 | -0.0286% | 15175.950100 | 15171.605000 | -4.345100 |
| 03/07/2024 | -0.0678% | 15186.236200 | 15175.950100 | -10.286100 |
| 02/07/2024 | +0.7203% | 15077.238200 | 15186.236200 | +108.998000 |
| 01/07/2024 | -0.1768% | 15103.911000 | 15077.238200 | -26.672800 |
| 28/06/2024 | -0.8192% | 15228.152100 | 15103.911000 | -124.241100 |
| 27/06/2024 | +0.4767% | 15155.725700 | 15228.152100 | +72.426400 |
| 26/06/2024 | +0.6094% | 15063.640200 | 15155.725700 | +92.085500 |
| 25/06/2024 | +0.1698% | 15038.087900 | 15063.640200 | +25.552300 |
| 24/06/2024 | +0.4110% | 14976.402000 | 15038.087900 | +61.685900 |
| 21/06/2024 | +0.5886% | 14888.508600 | 14976.402000 | +87.893400 |
| 19/06/2024 | -0.6381% | 14983.819900 | 14888.508600 | -95.311300 |
| 18/06/2024 | +0.0703% | 14973.287100 | 14983.819900 | +10.532800 |
| 17/06/2024 | +1.2872% | 14781.788700 | 14973.287100 | +191.498400 |
| 14/06/2024 | +0.4760% | 14711.593100 | 14781.788700 | +70.195600 |
| 13/06/2024 | +0.4175% | 14650.299200 | 14711.593100 | +61.293900 |
| 12/06/2024 | -0.0254% | 14654.021100 | 14650.299200 | -3.721900 |
| 11/06/2024 | +0.0112% | 14652.376500 | 14654.021100 | +1.644600 |
| 10/06/2024 | +0.4714% | 14583.474800 | 14652.376500 | +68.901700 |
| 07/06/2024 | +0.4618% | 14516.278200 | 14583.474800 | +67.196600 |
| 06/06/2024 | +0.9432% | 14380.004600 | 14516.278200 | +136.273600 |
| 05/06/2024 | +0.8678% | 14255.750800 | 14380.004600 | +124.253800 |
| 04/06/2024 | -0.4855% | 14325.131700 | 14255.750800 | -69.380900 |
| 03/06/2024 | -0.4903% | 14395.541500 | 14325.131700 | -70.409800 |
| 31/05/2024 | -0.1799% | 14421.461300 | 14395.541500 | -25.919800 |
| 30/05/2024 | +0.7736% | 14310.333300 | 14421.461300 | +111.128000 |
| 29/05/2024 | +0.1435% | 14289.817200 | 14310.333300 | +20.516100 |
| 28/05/2024 | -0.2622% | 14327.336400 | 14289.817200 | -37.519200 |
| 27/05/2024 | -0.2578% | 14364.325000 | 14327.336400 | -36.988600 |
| 24/05/2024 | -0.6286% | 14454.907400 | 14364.325000 | -90.582400 |
| 23/05/2024 | +0.0165% | 14452.526200 | 14454.907400 | +2.381200 |
| 22/05/2024 | +1.6959% | 14209.485900 | 14452.526200 | +243.040300 |
| 20/05/2024 | -1.1011% | 14366.806300 | 14209.485900 | -157.320400 |
| 17/05/2024 | -0.5818% | 14450.635400 | 14366.806300 | -83.829100 |
| 16/05/2024 | -0.4639% | 14517.827600 | 14450.635400 | -67.192200 |
| 15/05/2024 | -0.0797% | 14529.404600 | 14517.827600 | -11.577000 |
| 14/05/2024 | -0.2960% | 14572.479500 | 14529.404600 | -43.074900 |
| 13/05/2024 | +0.1737% | 14547.195400 | 14572.479500 | +25.284100 |
| 10/05/2024 | -0.7016% | 14649.621100 | 14547.195400 | -102.425700 |
| 09/05/2024 | -0.2203% | 14681.925900 | 14649.621100 | -32.304800 |
| 08/05/2024 | +0.2735% | 14641.824100 | 14681.925900 | +40.101800 |
| 07/05/2024 | +0.7825% | 14527.696000 | 14641.824100 | +114.128100 |
| 06/05/2024 | -0.0964% | 14541.713300 | 14527.696000 | -14.017300 |
| 03/05/2024 | -0.6261% | 14633.047800 | 14541.713300 | -91.334500 |
| 02/05/2024 | +0.0118% | 14631.318600 | 14633.047800 | +1.729200 |
| 30/04/2024 | +0.3165% | 14585.086200 | 14631.318600 | +46.232400 |
| 29/04/2024 | +0.1390% | 14564.834000 | 14585.086200 | +20.252200 |
| 26/04/2024 | +0.4987% | 14492.375700 | 14564.834000 | +72.458300 |
| 25/04/2024 | -1.2728% | 14678.007600 | 14492.375700 | -185.631900 |
| 24/04/2024 | +0.7824% | 14563.618200 | 14678.007600 | +114.389400 |
| 23/04/2024 | +0.8448% | 14441.106200 | 14563.618200 | +122.512000 |
| 22/04/2024 | -0.0070% | 14442.124000 | 14441.106200 | -1.017800 |
Mostrando 301 -
400
de 1438 registros