Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0376%
Máximo
2.6729%
Mínimo
-2.2340%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.6890% | 15157.030600 | 15261.820400 | +104.789800 |
| 21/03/2025 | +0.3926% | 15097.636900 | 15157.030600 | +59.393700 |
| 20/03/2025 | +0.9611% | 14953.235400 | 15097.636900 | +144.401500 |
| 19/03/2025 | +0.6792% | 14852.017700 | 14953.235400 | +101.217700 |
| 18/03/2025 | -1.1458% | 15023.168000 | 14852.017700 | -171.150300 |
| 17/03/2025 | -0.2660% | 15063.184100 | 15023.168000 | -40.016100 |
| 14/03/2025 | +0.6560% | 14964.696700 | 15063.184100 | +98.487400 |
| 13/03/2025 | -0.0730% | 14975.625500 | 14964.696700 | -10.928800 |
| 12/03/2025 | +0.2375% | 14940.094900 | 14975.625500 | +35.530600 |
| 11/03/2025 | -0.2736% | 14981.029200 | 14940.094900 | -40.934300 |
| 10/03/2025 | -1.9825% | 15280.985900 | 14981.029200 | -299.956700 |
| 07/03/2025 | -0.0781% | 15292.930400 | 15280.985900 | -11.944500 |
| 06/03/2025 | -1.7989% | 15570.528300 | 15292.930400 | -277.597900 |
| 05/03/2025 | -0.4027% | 15633.352800 | 15570.528300 | -62.824500 |
| 04/03/2025 | -1.7895% | 15915.635400 | 15633.352800 | -282.282600 |
| 03/03/2025 | -0.4231% | 15983.116700 | 15915.635400 | -67.481300 |
| 28/02/2025 | +0.4663% | 15908.766100 | 15983.116700 | +74.350600 |
| 27/02/2025 | -0.4974% | 15988.097500 | 15908.766100 | -79.331400 |
| 26/02/2025 | +0.4966% | 15908.894800 | 15988.097500 | +79.202700 |
| 25/02/2025 | -1.2052% | 16101.786500 | 15908.894800 | -192.891700 |
| 24/02/2025 | -0.5726% | 16194.257300 | 16101.786500 | -92.470800 |
| 21/02/2025 | -1.2041% | 16390.431300 | 16194.257300 | -196.174000 |
| 20/02/2025 | -1.1118% | 16573.678000 | 16390.431300 | -183.246700 |
| 19/02/2025 | +0.0897% | 16558.823100 | 16573.678000 | +14.854900 |
| 18/02/2025 | +0.5016% | 16475.966900 | 16558.823100 | +82.856200 |
| 17/02/2025 | +0.9160% | 16325.729800 | 16475.966900 | +150.237100 |
| 14/02/2025 | -0.6467% | 16431.642600 | 16325.729800 | -105.912800 |
| 13/02/2025 | +0.1732% | 16403.213400 | 16431.642600 | +28.429200 |
| 12/02/2025 | -0.7335% | 16523.977100 | 16403.213400 | -120.763700 |
| 11/02/2025 | +0.1474% | 16499.643900 | 16523.977100 | +24.333200 |
| 10/02/2025 | +0.3745% | 16437.973400 | 16499.643900 | +61.670500 |
| 07/02/2025 | -1.2532% | 16645.271500 | 16437.973400 | -207.298100 |
| 06/02/2025 | +0.3152% | 16592.893100 | 16645.271500 | +52.378400 |
| 05/02/2025 | -0.4089% | 16660.882000 | 16592.893100 | -67.988900 |
| 04/02/2025 | -0.0912% | 16676.075800 | 16660.882000 | -15.193800 |
| 03/02/2025 | -0.9267% | 16831.330200 | 16676.075800 | -155.254400 |
| 31/01/2025 | -0.6299% | 16937.687900 | 16831.330200 | -106.357700 |
| 30/01/2025 | +0.2515% | 16895.143200 | 16937.687900 | +42.544700 |
| 29/01/2025 | -0.1360% | 16918.138800 | 16895.143200 | -22.995600 |
| 28/01/2025 | +1.1858% | 16718.700500 | 16918.138800 | +199.438300 |
| 27/01/2025 | -1.3819% | 16951.333100 | 16718.700500 | -232.632600 |
| 24/01/2025 | -0.5532% | 17045.376100 | 16951.333100 | -94.043000 |
| 23/01/2025 | -0.1712% | 17074.586400 | 17045.376100 | -29.210300 |
| 22/01/2025 | +0.1873% | 17042.631800 | 17074.586400 | +31.954600 |
| 21/01/2025 | +0.7872% | 16908.992300 | 17042.631800 | +133.639500 |
| 20/01/2025 | -0.7940% | 17043.789500 | 16908.992300 | -134.797200 |
| 17/01/2025 | +0.8491% | 16899.676600 | 17043.789500 | +144.112900 |
| 16/01/2025 | +1.0036% | 16730.919500 | 16899.676600 | +168.757100 |
| 15/01/2025 | +1.2934% | 16515.917600 | 16730.919500 | +215.001900 |
| 14/01/2025 | -0.5919% | 16613.959900 | 16515.917600 | -98.042300 |
| 13/01/2025 | -0.1624% | 16640.967800 | 16613.959900 | -27.007900 |
| 10/01/2025 | -0.7094% | 16759.444200 | 16640.967800 | -118.476400 |
| 09/01/2025 | -0.3776% | 16822.854500 | 16759.444200 | -63.410300 |
| 08/01/2025 | -0.2087% | 16858.003600 | 16822.854500 | -35.149100 |
| 07/01/2025 | -1.2615% | 17072.008200 | 16858.003600 | -214.004600 |
| 06/01/2025 | +0.8594% | 16925.926800 | 17072.008200 | +146.081400 |
| 03/01/2025 | +2.0027% | 16590.317900 | 16925.926800 | +335.608900 |
| 02/01/2025 | -0.1377% | 16613.175600 | 16590.317900 | -22.857700 |
| 31/12/2024 | -0.0097% | 16614.793900 | 16613.175600 | -1.618300 |
| 30/12/2024 | -0.6846% | 16728.927800 | 16614.793900 | -114.133900 |
| 27/12/2024 | -0.4085% | 16797.400700 | 16728.927800 | -68.472900 |
| 26/12/2024 | +0.2281% | 16759.128200 | 16797.400700 | +38.272500 |
| 24/12/2024 | +0.4168% | 16689.418300 | 16759.128200 | +69.709900 |
| 23/12/2024 | +0.8714% | 16544.617800 | 16689.418300 | +144.800500 |
| 20/12/2024 | -0.2411% | 16584.550500 | 16544.617800 | -39.932700 |
| 19/12/2024 | -0.0504% | 16592.914100 | 16584.550500 | -8.363600 |
| 18/12/2024 | -2.2340% | 16967.774400 | 16592.914100 | -374.860300 |
| 17/12/2024 | -0.2782% | 17015.050400 | 16967.774400 | -47.276000 |
| 16/12/2024 | +0.9545% | 16853.407400 | 17015.050400 | +161.643000 |
| 13/12/2024 | +0.6348% | 16746.767400 | 16853.407400 | +106.640000 |
| 12/12/2024 | -0.3377% | 16803.413800 | 16746.767400 | -56.646400 |
| 11/12/2024 | +0.9442% | 16645.502700 | 16803.413800 | +157.911100 |
| 10/12/2024 | -0.0903% | 16660.535900 | 16645.502700 | -15.033200 |
| 09/12/2024 | -0.4590% | 16737.177300 | 16660.535900 | -76.641400 |
| 06/12/2024 | +0.2956% | 16687.768000 | 16737.177300 | +49.409300 |
| 05/12/2024 | -0.0879% | 16702.448100 | 16687.768000 | -14.680100 |
| 04/12/2024 | +1.0389% | 16529.824400 | 16702.448100 | +172.623700 |
| 03/12/2024 | -0.2687% | 16574.295600 | 16529.824400 | -44.471200 |
| 02/12/2024 | +0.7101% | 16457.015500 | 16574.295600 | +117.280100 |
| 29/11/2024 | +0.5824% | 16361.454600 | 16457.015500 | +95.560900 |
| 28/11/2024 | +0.1254% | 16340.950400 | 16361.454600 | +20.504200 |
| 27/11/2024 | -0.1673% | 16368.303700 | 16340.950400 | -27.353300 |
| 26/11/2024 | +0.2201% | 16332.312200 | 16368.303700 | +35.991500 |
| 25/11/2024 | -0.2981% | 16381.078500 | 16332.312200 | -48.766300 |
| 22/11/2024 | +1.3841% | 16155.908800 | 16381.078500 | +225.169700 |
| 21/11/2024 | +0.0771% | 16143.465000 | 16155.908800 | +12.443800 |
| 20/11/2024 | +0.0056% | 16142.553600 | 16143.465000 | +0.911400 |
| 19/11/2024 | +0.0341% | 16137.055700 | 16142.553600 | +5.497900 |
| 18/11/2024 | +0.2283% | 16100.249500 | 16137.055700 | +36.806200 |
| 15/11/2024 | -1.4372% | 16333.308900 | 16100.249500 | -233.059400 |
| 14/11/2024 | -0.9641% | 16491.546200 | 16333.308900 | -158.237300 |
| 13/11/2024 | -0.6698% | 16602.378500 | 16491.546200 | -110.832300 |
| 12/11/2024 | +0.1846% | 16571.750600 | 16602.378500 | +30.627900 |
| 11/11/2024 | +1.6659% | 16297.961300 | 16571.750600 | +273.789300 |
| 08/11/2024 | +1.3242% | 16083.563200 | 16297.961300 | +214.398100 |
| 07/11/2024 | -0.3711% | 16143.361700 | 16083.563200 | -59.798500 |
| 06/11/2024 | +2.6729% | 15717.581600 | 16143.361700 | +425.780100 |
| 05/11/2024 | +0.6290% | 15619.028000 | 15717.581600 | +98.553600 |
| 04/11/2024 | -2.2289% | 15971.072800 | 15619.028000 | -352.044800 |
| 30/10/2024 | +0.7812% | 15846.796700 | 15971.072800 | +124.276100 |
Mostrando 201 -
300
de 1467 registros