Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0413%
Máximo
4.3383%
Mínimo
-3.4830%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.9594% | 16097.077500 | 15943.374500 | -153.703000 |
| 22/05/2025 | -0.9093% | 16244.119000 | 16097.077500 | -147.041500 |
| 20/05/2025 | +0.6520% | 16138.555700 | 16244.119000 | +105.563300 |
| 19/05/2025 | -0.5691% | 16230.654600 | 16138.555700 | -92.098900 |
| 16/05/2025 | +0.8794% | 16088.540000 | 16230.654600 | +142.114600 |
| 15/05/2025 | +0.2854% | 16042.687100 | 16088.540000 | +45.852900 |
| 14/05/2025 | +0.3952% | 15979.417000 | 16042.687100 | +63.270100 |
| 13/05/2025 | +1.0965% | 15805.164900 | 15979.417000 | +174.252100 |
| 12/05/2025 | +2.8273% | 15364.563900 | 15805.164900 | +440.601000 |
| 09/05/2025 | -0.7582% | 15481.495800 | 15364.563900 | -116.931900 |
| 08/05/2025 | +0.0304% | 15476.787400 | 15481.495800 | +4.708400 |
| 07/05/2025 | +0.7063% | 15367.856900 | 15476.787400 | +108.930500 |
| 06/05/2025 | -0.6441% | 15467.163700 | 15367.856900 | -99.306800 |
| 05/05/2025 | -0.0756% | 15478.866800 | 15467.163700 | -11.703100 |
| 02/05/2025 | +0.8185% | 15352.689700 | 15478.866800 | +126.177100 |
| 30/04/2025 | +0.8858% | 15217.301200 | 15352.689700 | +135.388500 |
| 29/04/2025 | +1.2553% | 15027.474900 | 15217.301200 | +189.826300 |
| 28/04/2025 | +0.4108% | 14965.868300 | 15027.474900 | +61.606600 |
| 25/04/2025 | +0.8588% | 14837.890800 | 14965.868300 | +127.977500 |
| 24/04/2025 | +1.9949% | 14544.818300 | 14837.890800 | +293.072500 |
| 23/04/2025 | +0.2460% | 14509.076700 | 14544.818300 | +35.741600 |
| 22/04/2025 | -0.3128% | 14554.526500 | 14509.076700 | -45.449800 |
| 21/04/2025 | -1.8504% | 14826.351600 | 14554.526500 | -271.825100 |
| 17/04/2025 | -0.2541% | 14864.075900 | 14826.351600 | -37.724300 |
| 16/04/2025 | -1.3261% | 15062.494300 | 14864.075900 | -198.418400 |
| 15/04/2025 | +0.5897% | 14973.937100 | 15062.494300 | +88.557200 |
| 14/04/2025 | +0.2917% | 14930.323500 | 14973.937100 | +43.613600 |
| 11/04/2025 | -0.2467% | 14967.207100 | 14930.323500 | -36.883600 |
| 10/04/2025 | -0.3267% | 15016.191700 | 14967.207100 | -48.984600 |
| 09/04/2025 | +4.3383% | 14378.678700 | 15016.191700 | +637.513000 |
| 08/04/2025 | +0.4989% | 14307.116100 | 14378.678700 | +71.562600 |
| 07/04/2025 | -0.5717% | 14389.140700 | 14307.116100 | -82.024600 |
| 04/04/2025 | -2.3730% | 14734.675400 | 14389.140700 | -345.534700 |
| 03/04/2025 | -3.4830% | 15256.927300 | 14734.675400 | -522.251900 |
| 02/04/2025 | +0.8780% | 15123.563900 | 15256.927300 | +133.363400 |
| 01/04/2025 | -0.0306% | 15128.195100 | 15123.563900 | -4.631200 |
| 31/03/2025 | -0.0131% | 15130.170400 | 15128.195100 | -1.975300 |
| 28/03/2025 | -0.3683% | 15185.996200 | 15130.170400 | -55.825800 |
| 27/03/2025 | +0.6081% | 15093.931300 | 15185.996200 | +92.064900 |
| 26/03/2025 | -0.9423% | 15236.834700 | 15093.931300 | -142.903400 |
| 25/03/2025 | -0.1638% | 15261.820400 | 15236.834700 | -24.985700 |
| 24/03/2025 | +0.6890% | 15157.030600 | 15261.820400 | +104.789800 |
| 21/03/2025 | +0.3926% | 15097.636900 | 15157.030600 | +59.393700 |
| 20/03/2025 | +0.9611% | 14953.235400 | 15097.636900 | +144.401500 |
| 19/03/2025 | +0.6792% | 14852.017700 | 14953.235400 | +101.217700 |
| 18/03/2025 | -1.1458% | 15023.168000 | 14852.017700 | -171.150300 |
| 17/03/2025 | -0.2660% | 15063.184100 | 15023.168000 | -40.016100 |
| 14/03/2025 | +0.6560% | 14964.696700 | 15063.184100 | +98.487400 |
| 13/03/2025 | -0.0730% | 14975.625500 | 14964.696700 | -10.928800 |
| 12/03/2025 | +0.2375% | 14940.094900 | 14975.625500 | +35.530600 |
| 11/03/2025 | -0.2736% | 14981.029200 | 14940.094900 | -40.934300 |
| 10/03/2025 | -1.9825% | 15280.985900 | 14981.029200 | -299.956700 |
| 07/03/2025 | -0.0781% | 15292.930400 | 15280.985900 | -11.944500 |
| 06/03/2025 | -1.7989% | 15570.528300 | 15292.930400 | -277.597900 |
| 05/03/2025 | -0.4027% | 15633.352800 | 15570.528300 | -62.824500 |
| 04/03/2025 | -1.7895% | 15915.635400 | 15633.352800 | -282.282600 |
| 03/03/2025 | -0.4231% | 15983.116700 | 15915.635400 | -67.481300 |
| 28/02/2025 | +0.4663% | 15908.766100 | 15983.116700 | +74.350600 |
| 27/02/2025 | -0.4974% | 15988.097500 | 15908.766100 | -79.331400 |
| 26/02/2025 | +0.4966% | 15908.894800 | 15988.097500 | +79.202700 |
| 25/02/2025 | -1.2052% | 16101.786500 | 15908.894800 | -192.891700 |
| 24/02/2025 | -0.5726% | 16194.257300 | 16101.786500 | -92.470800 |
| 21/02/2025 | -1.2041% | 16390.431300 | 16194.257300 | -196.174000 |
| 20/02/2025 | -1.1118% | 16573.678000 | 16390.431300 | -183.246700 |
| 19/02/2025 | +0.0897% | 16558.823100 | 16573.678000 | +14.854900 |
| 18/02/2025 | +0.5016% | 16475.966900 | 16558.823100 | +82.856200 |
| 17/02/2025 | +0.9160% | 16325.729800 | 16475.966900 | +150.237100 |
| 14/02/2025 | -0.6467% | 16431.642600 | 16325.729800 | -105.912800 |
| 13/02/2025 | +0.1732% | 16403.213400 | 16431.642600 | +28.429200 |
| 12/02/2025 | -0.7335% | 16523.977100 | 16403.213400 | -120.763700 |
| 11/02/2025 | +0.1474% | 16499.643900 | 16523.977100 | +24.333200 |
| 10/02/2025 | +0.3745% | 16437.973400 | 16499.643900 | +61.670500 |
| 07/02/2025 | -1.2532% | 16645.271500 | 16437.973400 | -207.298100 |
| 06/02/2025 | +0.3152% | 16592.893100 | 16645.271500 | +52.378400 |
| 05/02/2025 | -0.4089% | 16660.882000 | 16592.893100 | -67.988900 |
| 04/02/2025 | -0.0912% | 16676.075800 | 16660.882000 | -15.193800 |
| 03/02/2025 | -0.9267% | 16831.330200 | 16676.075800 | -155.254400 |
| 31/01/2025 | -0.6299% | 16937.687900 | 16831.330200 | -106.357700 |
| 30/01/2025 | +0.2515% | 16895.143200 | 16937.687900 | +42.544700 |
| 29/01/2025 | -0.1360% | 16918.138800 | 16895.143200 | -22.995600 |
| 28/01/2025 | +1.1858% | 16718.700500 | 16918.138800 | +199.438300 |
| 27/01/2025 | -1.3819% | 16951.333100 | 16718.700500 | -232.632600 |
| 24/01/2025 | -0.5532% | 17045.376100 | 16951.333100 | -94.043000 |
| 23/01/2025 | -0.1712% | 17074.586400 | 17045.376100 | -29.210300 |
| 22/01/2025 | +0.1873% | 17042.631800 | 17074.586400 | +31.954600 |
| 21/01/2025 | +0.7872% | 16908.992300 | 17042.631800 | +133.639500 |
| 20/01/2025 | -0.7940% | 17043.789500 | 16908.992300 | -134.797200 |
| 17/01/2025 | +0.8491% | 16899.676600 | 17043.789500 | +144.112900 |
| 16/01/2025 | +1.0036% | 16730.919500 | 16899.676600 | +168.757100 |
| 15/01/2025 | +1.2934% | 16515.917600 | 16730.919500 | +215.001900 |
| 14/01/2025 | -0.5919% | 16613.959900 | 16515.917600 | -98.042300 |
| 13/01/2025 | -0.1624% | 16640.967800 | 16613.959900 | -27.007900 |
| 10/01/2025 | -0.7094% | 16759.444200 | 16640.967800 | -118.476400 |
| 09/01/2025 | -0.3776% | 16822.854500 | 16759.444200 | -63.410300 |
| 08/01/2025 | -0.2087% | 16858.003600 | 16822.854500 | -35.149100 |
| 07/01/2025 | -1.2615% | 17072.008200 | 16858.003600 | -214.004600 |
| 06/01/2025 | +0.8594% | 16925.926800 | 17072.008200 | +146.081400 |
| 03/01/2025 | +2.0027% | 16590.317900 | 16925.926800 | +335.608900 |
| 02/01/2025 | -0.1377% | 16613.175600 | 16590.317900 | -22.857700 |
| 31/12/2024 | -0.0097% | 16614.793900 | 16613.175600 | -1.618300 |
Mostrando 101 -
200
de 1408 registros