Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1481%
Máximo
4.3383%
Mínimo
-3.4830%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2727% | 17745.567600 | 17697.233700 | -48.333900 |
| 19/08/2025 | -0.6630% | 17863.603300 | 17745.567600 | -118.035700 |
| 18/08/2025 | +1.3610% | 17622.126300 | 17863.603300 | +241.477000 |
| 13/08/2025 | -0.6481% | 17736.699800 | 17622.126300 | -114.573500 |
| 12/08/2025 | -0.0226% | 17740.706500 | 17736.699800 | -4.006700 |
| 11/08/2025 | +0.3427% | 17680.013200 | 17740.706500 | +60.693300 |
| 08/08/2025 | -0.0659% | 17691.672900 | 17680.013200 | -11.659700 |
| 07/08/2025 | -0.2461% | 17735.258500 | 17691.672900 | -43.585600 |
| 06/08/2025 | +1.6371% | 17447.276800 | 17735.258500 | +287.981700 |
| 05/08/2025 | +0.1147% | 17427.269800 | 17447.276800 | +20.007000 |
| 04/08/2025 | +0.7734% | 17293.003800 | 17427.269800 | +134.266000 |
| 01/08/2025 | -2.4561% | 17722.987400 | 17293.003800 | -429.983600 |
| 31/07/2025 | -0.3036% | 17776.874900 | 17722.987400 | -53.887500 |
| 30/07/2025 | +0.6270% | 17665.761400 | 17776.874900 | +111.113500 |
| 29/07/2025 | -0.1702% | 17695.848600 | 17665.761400 | -30.087200 |
| 28/07/2025 | +0.9659% | 17525.754700 | 17695.848600 | +170.093900 |
| 25/07/2025 | +0.8102% | 17384.328100 | 17525.754700 | +141.426600 |
| 24/07/2025 | +0.6015% | 17280.078700 | 17384.328100 | +104.249400 |
| 23/07/2025 | +0.2558% | 17235.938800 | 17280.078700 | +44.139900 |
| 22/07/2025 | -0.5314% | 17327.770100 | 17235.938800 | -91.831300 |
| 21/07/2025 | -0.2650% | 17373.747000 | 17327.770100 | -45.976900 |
| 18/07/2025 | -0.3536% | 17435.280900 | 17373.747000 | -61.533900 |
| 17/07/2025 | +0.5889% | 17332.914100 | 17435.280900 | +102.366800 |
| 15/07/2025 | -0.2681% | 17379.449100 | 17332.914100 | -46.535000 |
| 14/07/2025 | +1.1626% | 17178.561600 | 17379.449100 | +200.887500 |
| 11/07/2025 | +0.1455% | 17153.585900 | 17178.561600 | +24.975700 |
| 10/07/2025 | +0.3971% | 17085.598300 | 17153.585900 | +67.987600 |
| 09/07/2025 | +0.7494% | 16958.044000 | 17085.598300 | +127.554300 |
| 08/07/2025 | +0.3233% | 16903.312300 | 16958.044000 | +54.731700 |
| 07/07/2025 | +0.4598% | 16825.767000 | 16903.312300 | +77.545300 |
| 04/07/2025 | +0.4183% | 16755.524300 | 16825.767000 | +70.242700 |
| 03/07/2025 | +0.8810% | 16608.550800 | 16755.524300 | +146.973500 |
| 02/07/2025 | +0.0718% | 16596.624900 | 16608.550800 | +11.925900 |
| 01/07/2025 | -0.7448% | 16720.701700 | 16596.624900 | -124.076800 |
| 30/06/2025 | +0.0667% | 16709.545400 | 16720.701700 | +11.156300 |
| 27/06/2025 | +1.3086% | 16492.310600 | 16709.545400 | +217.234800 |
| 26/06/2025 | -0.0704% | 16503.927200 | 16492.310600 | -11.616600 |
| 25/06/2025 | +0.1563% | 16478.146000 | 16503.927200 | +25.781200 |
| 24/06/2025 | -0.1104% | 16496.346100 | 16478.146000 | -18.200100 |
| 23/06/2025 | +0.5120% | 16412.097500 | 16496.346100 | +84.248600 |
| 19/06/2025 | +0.0156% | 16409.533800 | 16412.097500 | +2.563700 |
| 18/06/2025 | +0.1425% | 16386.173500 | 16409.533800 | +23.360300 |
| 17/06/2025 | -0.1068% | 16403.685100 | 16386.173500 | -17.511600 |
| 16/06/2025 | +0.2794% | 16357.912900 | 16403.685100 | +45.772200 |
| 13/06/2025 | -0.0083% | 16359.276600 | 16357.912900 | -1.363700 |
| 12/06/2025 | -0.4598% | 16434.675600 | 16359.276600 | -75.399000 |
| 11/06/2025 | -0.1255% | 16455.311400 | 16434.675600 | -20.635800 |
| 10/06/2025 | +0.4962% | 16373.869800 | 16455.311400 | +81.441600 |
| 09/06/2025 | +0.4239% | 16304.604200 | 16373.869800 | +69.265600 |
| 06/06/2025 | +0.7638% | 16180.545800 | 16304.604200 | +124.058400 |
| 05/06/2025 | -0.7885% | 16308.633900 | 16180.545800 | -128.088100 |
| 04/06/2025 | -0.0078% | 16309.913700 | 16308.633900 | -1.279800 |
| 03/06/2025 | +0.6862% | 16198.372800 | 16309.913700 | +111.540900 |
| 02/06/2025 | +0.1943% | 16166.935600 | 16198.372800 | +31.437200 |
| 30/05/2025 | +0.2351% | 16128.968900 | 16166.935600 | +37.966700 |
| 29/05/2025 | -0.1717% | 16156.688300 | 16128.968900 | -27.719400 |
| 28/05/2025 | +0.1161% | 16137.945600 | 16156.688300 | +18.742700 |
| 27/05/2025 | +1.5454% | 15890.470800 | 16137.945600 | +247.474800 |
| 26/05/2025 | -0.3324% | 15943.374500 | 15890.470800 | -52.903700 |
| 23/05/2025 | -0.9594% | 16097.077500 | 15943.374500 | -153.703000 |
| 22/05/2025 | -0.9093% | 16244.119000 | 16097.077500 | -147.041500 |
| 20/05/2025 | +0.6520% | 16138.555700 | 16244.119000 | +105.563300 |
| 19/05/2025 | -0.5691% | 16230.654600 | 16138.555700 | -92.098900 |
| 16/05/2025 | +0.8794% | 16088.540000 | 16230.654600 | +142.114600 |
| 15/05/2025 | +0.2854% | 16042.687100 | 16088.540000 | +45.852900 |
| 14/05/2025 | +0.3952% | 15979.417000 | 16042.687100 | +63.270100 |
| 13/05/2025 | +1.0965% | 15805.164900 | 15979.417000 | +174.252100 |
| 12/05/2025 | +2.8273% | 15364.563900 | 15805.164900 | +440.601000 |
| 09/05/2025 | -0.7582% | 15481.495800 | 15364.563900 | -116.931900 |
| 08/05/2025 | +0.0304% | 15476.787400 | 15481.495800 | +4.708400 |
| 07/05/2025 | +0.7063% | 15367.856900 | 15476.787400 | +108.930500 |
| 06/05/2025 | -0.6441% | 15467.163700 | 15367.856900 | -99.306800 |
| 05/05/2025 | -0.0756% | 15478.866800 | 15467.163700 | -11.703100 |
| 02/05/2025 | +0.8185% | 15352.689700 | 15478.866800 | +126.177100 |
| 30/04/2025 | +0.8858% | 15217.301200 | 15352.689700 | +135.388500 |
| 29/04/2025 | +1.2553% | 15027.474900 | 15217.301200 | +189.826300 |
| 28/04/2025 | +0.4108% | 14965.868300 | 15027.474900 | +61.606600 |
| 25/04/2025 | +0.8588% | 14837.890800 | 14965.868300 | +127.977500 |
| 24/04/2025 | +1.9949% | 14544.818300 | 14837.890800 | +293.072500 |
| 23/04/2025 | +0.2460% | 14509.076700 | 14544.818300 | +35.741600 |
| 22/04/2025 | -0.3128% | 14554.526500 | 14509.076700 | -45.449800 |
| 21/04/2025 | -1.8504% | 14826.351600 | 14554.526500 | -271.825100 |
| 17/04/2025 | -0.2541% | 14864.075900 | 14826.351600 | -37.724300 |
| 16/04/2025 | -1.3261% | 15062.494300 | 14864.075900 | -198.418400 |
| 15/04/2025 | +0.5897% | 14973.937100 | 15062.494300 | +88.557200 |
| 14/04/2025 | +0.2917% | 14930.323500 | 14973.937100 | +43.613600 |
| 11/04/2025 | -0.2467% | 14967.207100 | 14930.323500 | -36.883600 |
| 10/04/2025 | -0.3267% | 15016.191700 | 14967.207100 | -48.984600 |
| 09/04/2025 | +4.3383% | 14378.678700 | 15016.191700 | +637.513000 |
| 08/04/2025 | +0.4989% | 14307.116100 | 14378.678700 | +71.562600 |
| 07/04/2025 | -0.5717% | 14389.140700 | 14307.116100 | -82.024600 |
| 04/04/2025 | -2.3730% | 14734.675400 | 14389.140700 | -345.534700 |
| 03/04/2025 | -3.4830% | 15256.927300 | 14734.675400 | -522.251900 |
| 02/04/2025 | +0.8780% | 15123.563900 | 15256.927300 | +133.363400 |
| 01/04/2025 | -0.0306% | 15128.195100 | 15123.563900 | -4.631200 |
| 31/03/2025 | -0.0131% | 15130.170400 | 15128.195100 | -1.975300 |
| 28/03/2025 | -0.3683% | 15185.996200 | 15130.170400 | -55.825800 |
| 27/03/2025 | +0.6081% | 15093.931300 | 15185.996200 | +92.064900 |
| 26/03/2025 | -0.9423% | 15236.834700 | 15093.931300 | -142.903400 |
| 25/03/2025 | -0.1638% | 15261.820400 | 15236.834700 | -24.985700 |
Mostrando 101 -
200
de 1467 registros