Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0171%
Máximo
1.8494%
Mínimo
-2.1628%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0423% | 17390.187300 | 17397.542800 | +7.355500 |
| 21/01/2026 | -0.6350% | 17500.960300 | 17390.187300 | -110.773000 |
| 20/01/2026 | -1.0510% | 17685.862600 | 17500.960300 | -184.902300 |
| 19/01/2026 | -0.0756% | 17699.237300 | 17685.862600 | -13.374700 |
| 16/01/2026 | +0.1364% | 17675.109100 | 17699.237300 | +24.128200 |
| 15/01/2026 | +0.6937% | 17552.927100 | 17675.109100 | +122.182000 |
| 14/01/2026 | -0.5582% | 17651.184700 | 17552.927100 | -98.257600 |
| 13/01/2026 | -0.4305% | 17727.342900 | 17651.184700 | -76.158200 |
| 12/01/2026 | -0.8133% | 17872.102100 | 17727.342900 | -144.759200 |
| 09/01/2026 | +0.4349% | 17794.545100 | 17872.102100 | +77.557000 |
| 08/01/2026 | -0.0939% | 17811.266100 | 17794.545100 | -16.721000 |
| 07/01/2026 | -0.2746% | 17860.240700 | 17811.266100 | -48.974600 |
| 06/01/2026 | -0.3024% | 17914.337300 | 17860.240700 | -54.096600 |
| 05/01/2026 | +1.0949% | 17719.267500 | 17914.337300 | +195.069800 |
| 02/01/2026 | -0.8759% | 17875.158900 | 17719.267500 | -155.891400 |
| 31/12/2025 | -0.3989% | 17946.598600 | 17875.158900 | -71.439700 |
| 29/12/2025 | +0.4608% | 17864.087600 | 17946.598600 | +82.511000 |
| 26/12/2025 | -0.0231% | 17868.219800 | 17864.087600 | -4.132200 |
| 23/12/2025 | +0.2543% | 17822.836800 | 17868.219800 | +45.383000 |
| 22/12/2025 | +0.2857% | 17771.988000 | 17822.836800 | +50.848800 |
| 19/12/2025 | +0.1993% | 17736.606000 | 17771.988000 | +35.382000 |
| 18/12/2025 | +0.4808% | 17651.529400 | 17736.606000 | +85.076600 |
| 17/12/2025 | -0.5274% | 17744.868500 | 17651.529400 | -93.339100 |
| 16/12/2025 | -0.2377% | 17787.092700 | 17744.868500 | -42.224200 |
| 15/12/2025 | -1.4157% | 18040.691300 | 17787.092700 | -253.598600 |
| 11/12/2025 | -0.4365% | 18119.615200 | 18040.691300 | -78.923900 |
| 10/12/2025 | -0.0073% | 18120.932400 | 18119.615200 | -1.317200 |
| 09/12/2025 | +0.4480% | 18039.932400 | 18120.932400 | +81.000000 |
| 05/12/2025 | +0.4563% | 17957.804400 | 18039.932400 | +82.128000 |
| 04/12/2025 | +0.0733% | 17944.651400 | 17957.804400 | +13.153000 |
| 03/12/2025 | -0.3281% | 18003.621400 | 17944.651400 | -58.970000 |
| 02/12/2025 | -0.1444% | 18029.632700 | 18003.621400 | -26.011300 |
| 01/12/2025 | -0.2796% | 18080.112400 | 18029.632700 | -50.479700 |
| 28/11/2025 | +0.2723% | 18030.945100 | 18080.112400 | +49.167300 |
| 27/11/2025 | -0.2244% | 18071.454400 | 18030.945100 | -40.509300 |
| 26/11/2025 | +0.4561% | 17989.212800 | 18071.454400 | +82.241600 |
| 25/11/2025 | +0.0840% | 17974.104900 | 17989.212800 | +15.107900 |
| 24/11/2025 | +1.8494% | 17644.741700 | 17974.104900 | +329.363200 |
| 21/11/2025 | +0.6747% | 17526.094700 | 17644.741700 | +118.647000 |
| 20/11/2025 | -0.9181% | 17687.750800 | 17526.094700 | -161.656100 |
| 19/11/2025 | +0.3858% | 17619.640200 | 17687.750800 | +68.110600 |
| 18/11/2025 | -0.1505% | 17646.186500 | 17619.640200 | -26.546300 |
| 17/11/2025 | -2.1628% | 18032.000900 | 17646.186500 | -385.814400 |
| 14/11/2025 | +0.4520% | 17950.683900 | 18032.000900 | +81.317000 |
| 13/11/2025 | -1.8313% | 18282.441100 | 17950.683900 | -331.757200 |
| 12/11/2025 | -0.2975% | 18336.917300 | 18282.441100 | -54.476200 |
| 11/11/2025 | +0.0186% | 18333.513100 | 18336.917300 | +3.404200 |
| 10/11/2025 | +0.9703% | 18156.488000 | 18333.513100 | +177.025100 |
| 07/11/2025 | +0.2649% | 18108.457500 | 18156.488000 | +48.030500 |
| 06/11/2025 | -1.3976% | 18363.314000 | 18108.457500 | -254.856500 |
| 05/11/2025 | +0.2012% | 18326.412700 | 18363.314000 | +36.901300 |
| 04/11/2025 | -0.5422% | 18426.040900 | 18326.412700 | -99.628200 |
| 03/11/2025 | -0.2889% | 18479.345500 | 18426.040900 | -53.304600 |
| 30/10/2025 | -0.4638% | 18565.252000 | 18479.345500 | -85.906500 |
| 29/10/2025 | +0.0310% | 18559.500600 | 18565.252000 | +5.751400 |
| 28/10/2025 | +0.7271% | 18425.045500 | 18559.500600 | +134.455100 |
| 27/10/2025 | +0.3591% | 18358.992700 | 18425.045500 | +66.052800 |
| 24/10/2025 | +0.6070% | 18247.898200 | 18358.992700 | +111.094500 |
| 23/10/2025 | -0.0777% | 18262.083900 | 18247.898200 | -14.185700 |
| 22/10/2025 | -0.5823% | 18368.728500 | 18262.083900 | -106.644600 |
| 21/10/2025 | -0.2780% | 18419.858300 | 18368.728500 | -51.129800 |
| 20/10/2025 | +0.3466% | 18356.134400 | 18419.858300 | +63.723900 |
| 17/10/2025 | +0.3656% | 18289.146100 | 18356.134400 | +66.988300 |
| 16/10/2025 | -0.4953% | 18379.963000 | 18289.146100 | -90.816900 |
| 15/10/2025 | +0.2982% | 18325.236700 | 18379.963000 | +54.726300 |
| 14/10/2025 | +0.3619% | 18259.030200 | 18325.236700 | +66.206500 |
| 13/10/2025 | +1.2347% | 18034.973500 | 18259.030200 | +224.056700 |
| 10/10/2025 | -1.5000% | 18307.539800 | 18034.973500 | -272.566300 |
| 09/10/2025 | -0.6323% | 18423.668500 | 18307.539800 | -116.128700 |
| 08/10/2025 | -0.5486% | 18525.022700 | 18423.668500 | -101.354200 |
| 07/10/2025 | -0.6613% | 18647.930400 | 18525.022700 | -122.907700 |
| 06/10/2025 | +0.2285% | 18605.376400 | 18647.930400 | +42.554000 |
| 03/10/2025 | +0.4536% | 18521.180700 | 18605.376400 | +84.195700 |
| 02/10/2025 | +0.4341% | 18440.945900 | 18521.180700 | +80.234800 |
| 01/10/2025 | +0.2603% | 18392.997500 | 18440.945900 | +47.948400 |
| 30/09/2025 | +0.3000% | 18337.907800 | 18392.997500 | +55.089700 |
| 29/09/2025 | +0.6279% | 18223.121500 | 18337.907800 | +114.786300 |
| 26/09/2025 | +0.6015% | 18113.846700 | 18223.121500 | +109.274800 |
| 25/09/2025 | -0.2379% | 18156.996900 | 18113.846700 | -43.150200 |
| 24/09/2025 | -0.3072% | 18212.855500 | 18156.996900 | -55.858600 |
| 23/09/2025 | -0.4233% | 18290.107100 | 18212.855500 | -77.251600 |
| 22/09/2025 | +1.6460% | 17991.508000 | 18290.107100 | +298.599100 |
| 16/09/2025 | -0.4052% | 18064.549600 | 17991.508000 | -73.041600 |
| 15/09/2025 | +0.2369% | 18021.808700 | 18064.549600 | +42.740900 |
| 12/09/2025 | -0.1043% | 18040.608900 | 18021.808700 | -18.800200 |
| 11/09/2025 | -0.0325% | 18046.475800 | 18040.608900 | -5.866900 |
| 10/09/2025 | +0.1120% | 18026.266200 | 18046.475800 | +20.209600 |
| 09/09/2025 | +0.0484% | 18017.537900 | 18026.266200 | +8.728300 |
| 08/09/2025 | +0.6770% | 17895.976200 | 18017.537900 | +121.561700 |
| 05/09/2025 | -0.4947% | 17984.735100 | 17895.976200 | -88.758900 |
| 04/09/2025 | +0.7940% | 17842.496100 | 17984.735100 | +142.239000 |
| 03/09/2025 | +0.1030% | 17824.134500 | 17842.496100 | +18.361600 |
| 02/09/2025 | -0.3632% | 17888.986000 | 17824.134500 | -64.851500 |
| 01/09/2025 | +0.3162% | 17832.510900 | 17888.986000 | +56.475100 |
| 29/08/2025 | -0.7759% | 17971.413900 | 17832.510900 | -138.903000 |
| 28/08/2025 | +0.2622% | 17924.355900 | 17971.413900 | +47.058000 |
| 27/08/2025 | +0.4904% | 17836.672900 | 17924.355900 | +87.683000 |
| 26/08/2025 | +0.0677% | 17824.608000 | 17836.672900 | +12.064900 |
| 25/08/2025 | +0.5418% | 17728.303800 | 17824.608000 | +96.304200 |
| 21/08/2025 | +0.1754% | 17697.233700 | 17728.303800 | +31.070100 |
Mostrando 1 -
100
de 1467 registros