Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.1358%
Máximo
1.6460%
Mínimo
-2.4561%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.5823% | 18368.728500 | 18262.083900 | -106.644600 |
| 21/10/2025 | -0.2780% | 18419.858300 | 18368.728500 | -51.129800 |
| 20/10/2025 | +0.3466% | 18356.134400 | 18419.858300 | +63.723900 |
| 17/10/2025 | +0.3656% | 18289.146100 | 18356.134400 | +66.988300 |
| 16/10/2025 | -0.4953% | 18379.963000 | 18289.146100 | -90.816900 |
| 15/10/2025 | +0.2982% | 18325.236700 | 18379.963000 | +54.726300 |
| 14/10/2025 | +0.3619% | 18259.030200 | 18325.236700 | +66.206500 |
| 13/10/2025 | +1.2347% | 18034.973500 | 18259.030200 | +224.056700 |
| 10/10/2025 | -1.5000% | 18307.539800 | 18034.973500 | -272.566300 |
| 09/10/2025 | -0.6323% | 18423.668500 | 18307.539800 | -116.128700 |
| 08/10/2025 | -0.5486% | 18525.022700 | 18423.668500 | -101.354200 |
| 07/10/2025 | -0.6613% | 18647.930400 | 18525.022700 | -122.907700 |
| 06/10/2025 | +0.2285% | 18605.376400 | 18647.930400 | +42.554000 |
| 03/10/2025 | +0.4536% | 18521.180700 | 18605.376400 | +84.195700 |
| 02/10/2025 | +0.4341% | 18440.945900 | 18521.180700 | +80.234800 |
| 01/10/2025 | +0.2603% | 18392.997500 | 18440.945900 | +47.948400 |
| 30/09/2025 | +0.3000% | 18337.907800 | 18392.997500 | +55.089700 |
| 29/09/2025 | +0.6279% | 18223.121500 | 18337.907800 | +114.786300 |
| 26/09/2025 | +0.6015% | 18113.846700 | 18223.121500 | +109.274800 |
| 25/09/2025 | -0.2379% | 18156.996900 | 18113.846700 | -43.150200 |
| 24/09/2025 | -0.3072% | 18212.855500 | 18156.996900 | -55.858600 |
| 23/09/2025 | -0.4233% | 18290.107100 | 18212.855500 | -77.251600 |
| 22/09/2025 | +1.6460% | 17991.508000 | 18290.107100 | +298.599100 |
| 16/09/2025 | -0.4052% | 18064.549600 | 17991.508000 | -73.041600 |
| 15/09/2025 | +0.2369% | 18021.808700 | 18064.549600 | +42.740900 |
| 12/09/2025 | -0.1043% | 18040.608900 | 18021.808700 | -18.800200 |
| 11/09/2025 | -0.0325% | 18046.475800 | 18040.608900 | -5.866900 |
| 10/09/2025 | +0.1120% | 18026.266200 | 18046.475800 | +20.209600 |
| 09/09/2025 | +0.0484% | 18017.537900 | 18026.266200 | +8.728300 |
| 08/09/2025 | +0.6770% | 17895.976200 | 18017.537900 | +121.561700 |
| 05/09/2025 | -0.4947% | 17984.735100 | 17895.976200 | -88.758900 |
| 04/09/2025 | +0.7940% | 17842.496100 | 17984.735100 | +142.239000 |
| 03/09/2025 | +0.1030% | 17824.134500 | 17842.496100 | +18.361600 |
| 02/09/2025 | -0.3632% | 17888.986000 | 17824.134500 | -64.851500 |
| 01/09/2025 | +0.3162% | 17832.510900 | 17888.986000 | +56.475100 |
| 29/08/2025 | -0.7759% | 17971.413900 | 17832.510900 | -138.903000 |
| 28/08/2025 | +0.2622% | 17924.355900 | 17971.413900 | +47.058000 |
| 27/08/2025 | +0.4904% | 17836.672900 | 17924.355900 | +87.683000 |
| 26/08/2025 | +0.0677% | 17824.608000 | 17836.672900 | +12.064900 |
| 25/08/2025 | +0.5418% | 17728.303800 | 17824.608000 | +96.304200 |
| 21/08/2025 | +0.1754% | 17697.233700 | 17728.303800 | +31.070100 |
| 20/08/2025 | -0.2727% | 17745.567600 | 17697.233700 | -48.333900 |
| 19/08/2025 | -0.6630% | 17863.603300 | 17745.567600 | -118.035700 |
| 18/08/2025 | +1.3610% | 17622.126300 | 17863.603300 | +241.477000 |
| 13/08/2025 | -0.6481% | 17736.699800 | 17622.126300 | -114.573500 |
| 12/08/2025 | -0.0226% | 17740.706500 | 17736.699800 | -4.006700 |
| 11/08/2025 | +0.3427% | 17680.013200 | 17740.706500 | +60.693300 |
| 08/08/2025 | -0.0659% | 17691.672900 | 17680.013200 | -11.659700 |
| 07/08/2025 | -0.2461% | 17735.258500 | 17691.672900 | -43.585600 |
| 06/08/2025 | +1.6371% | 17447.276800 | 17735.258500 | +287.981700 |
| 05/08/2025 | +0.1147% | 17427.269800 | 17447.276800 | +20.007000 |
| 04/08/2025 | +0.7734% | 17293.003800 | 17427.269800 | +134.266000 |
| 01/08/2025 | -2.4561% | 17722.987400 | 17293.003800 | -429.983600 |
| 31/07/2025 | -0.3036% | 17776.874900 | 17722.987400 | -53.887500 |
| 30/07/2025 | +0.6270% | 17665.761400 | 17776.874900 | +111.113500 |
| 29/07/2025 | -0.1702% | 17695.848600 | 17665.761400 | -30.087200 |
| 28/07/2025 | +0.9659% | 17525.754700 | 17695.848600 | +170.093900 |
| 25/07/2025 | +0.8102% | 17384.328100 | 17525.754700 | +141.426600 |
| 24/07/2025 | +0.6015% | 17280.078700 | 17384.328100 | +104.249400 |
| 23/07/2025 | +0.2558% | 17235.938800 | 17280.078700 | +44.139900 |
| 22/07/2025 | -0.5314% | 17327.770100 | 17235.938800 | -91.831300 |
| 21/07/2025 | -0.2650% | 17373.747000 | 17327.770100 | -45.976900 |
| 18/07/2025 | -0.3536% | 17435.280900 | 17373.747000 | -61.533900 |
| 17/07/2025 | +0.5889% | 17332.914100 | 17435.280900 | +102.366800 |
| 15/07/2025 | -0.2681% | 17379.449100 | 17332.914100 | -46.535000 |
| 14/07/2025 | +1.1626% | 17178.561600 | 17379.449100 | +200.887500 |
| 11/07/2025 | +0.1455% | 17153.585900 | 17178.561600 | +24.975700 |
| 10/07/2025 | +0.3971% | 17085.598300 | 17153.585900 | +67.987600 |
| 09/07/2025 | +0.7494% | 16958.044000 | 17085.598300 | +127.554300 |
| 08/07/2025 | +0.3233% | 16903.312300 | 16958.044000 | +54.731700 |
| 07/07/2025 | +0.4598% | 16825.767000 | 16903.312300 | +77.545300 |
| 04/07/2025 | +0.4183% | 16755.524300 | 16825.767000 | +70.242700 |
| 03/07/2025 | +0.8810% | 16608.550800 | 16755.524300 | +146.973500 |
| 02/07/2025 | +0.0718% | 16596.624900 | 16608.550800 | +11.925900 |
| 01/07/2025 | -0.7448% | 16720.701700 | 16596.624900 | -124.076800 |
| 30/06/2025 | +0.0667% | 16709.545400 | 16720.701700 | +11.156300 |
| 27/06/2025 | +1.3086% | 16492.310600 | 16709.545400 | +217.234800 |
| 26/06/2025 | -0.0704% | 16503.927200 | 16492.310600 | -11.616600 |
| 25/06/2025 | +0.1563% | 16478.146000 | 16503.927200 | +25.781200 |
| 24/06/2025 | -0.1104% | 16496.346100 | 16478.146000 | -18.200100 |
| 23/06/2025 | +0.5120% | 16412.097500 | 16496.346100 | +84.248600 |
| 19/06/2025 | +0.0156% | 16409.533800 | 16412.097500 | +2.563700 |
| 18/06/2025 | +0.1425% | 16386.173500 | 16409.533800 | +23.360300 |
| 17/06/2025 | -0.1068% | 16403.685100 | 16386.173500 | -17.511600 |
| 16/06/2025 | +0.2794% | 16357.912900 | 16403.685100 | +45.772200 |
| 13/06/2025 | -0.0083% | 16359.276600 | 16357.912900 | -1.363700 |
| 12/06/2025 | -0.4598% | 16434.675600 | 16359.276600 | -75.399000 |
| 11/06/2025 | -0.1255% | 16455.311400 | 16434.675600 | -20.635800 |
| 10/06/2025 | +0.4962% | 16373.869800 | 16455.311400 | +81.441600 |
| 09/06/2025 | +0.4239% | 16304.604200 | 16373.869800 | +69.265600 |
| 06/06/2025 | +0.7638% | 16180.545800 | 16304.604200 | +124.058400 |
| 05/06/2025 | -0.7885% | 16308.633900 | 16180.545800 | -128.088100 |
| 04/06/2025 | -0.0078% | 16309.913700 | 16308.633900 | -1.279800 |
| 03/06/2025 | +0.6862% | 16198.372800 | 16309.913700 | +111.540900 |
| 02/06/2025 | +0.1943% | 16166.935600 | 16198.372800 | +31.437200 |
| 30/05/2025 | +0.2351% | 16128.968900 | 16166.935600 | +37.966700 |
| 29/05/2025 | -0.1717% | 16156.688300 | 16128.968900 | -27.719400 |
| 28/05/2025 | +0.1161% | 16137.945600 | 16156.688300 | +18.742700 |
| 27/05/2025 | +1.5454% | 15890.470800 | 16137.945600 | +247.474800 |
| 26/05/2025 | -0.3324% | 15943.374500 | 15890.470800 | -52.903700 |
Mostrando 1 -
100
de 1408 registros