Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0540%
Máximo
1.8494%
Mínimo
-2.1628%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1202% | 17411.805100 | 17390.892300 | -20.912800 |
| 20/03/2026 | -0.9928% | 17585.538300 | 17411.805100 | -173.733200 |
| 19/03/2026 | -0.0297% | 17590.769400 | 17585.538300 | -5.231100 |
| 18/03/2026 | -0.1743% | 17621.464700 | 17590.769400 | -30.695300 |
| 17/03/2026 | +0.1697% | 17591.579000 | 17621.464700 | +29.885700 |
| 16/03/2026 | +0.3742% | 17525.872500 | 17591.579000 | +65.706500 |
| 13/03/2026 | -0.3228% | 17582.533900 | 17525.872500 | -56.661400 |
| 12/03/2026 | -0.1789% | 17614.022100 | 17582.533900 | -31.488200 |
| 10/03/2026 | -1.3817% | 17859.092400 | 17614.022100 | -245.070300 |
| 09/03/2026 | -0.5227% | 17952.694500 | 17859.092400 | -93.602100 |
| 06/03/2026 | +0.4565% | 17870.923400 | 17952.694500 | +81.771100 |
| 05/03/2026 | +0.6758% | 17750.559100 | 17870.923400 | +120.364300 |
| 04/03/2026 | -0.9383% | 17917.894700 | 17750.559100 | -167.335600 |
| 03/03/2026 | +0.8685% | 17762.957900 | 17917.894700 | +154.936800 |
| 02/03/2026 | +1.0053% | 17585.273500 | 17762.957900 | +177.684400 |
| 27/02/2026 | +0.8020% | 17444.804400 | 17585.273500 | +140.469100 |
| 26/02/2026 | +0.1142% | 17424.895200 | 17444.804400 | +19.909200 |
| 25/02/2026 | -0.1510% | 17451.229500 | 17424.895200 | -26.334300 |
| 24/02/2026 | +0.2048% | 17415.529300 | 17451.229500 | +35.700200 |
| 23/02/2026 | -0.5423% | 17510.238100 | 17415.529300 | -94.708800 |
| 20/02/2026 | +0.5904% | 17407.160700 | 17510.238100 | +103.077400 |
| 19/02/2026 | +0.0793% | 17393.369100 | 17407.160700 | +13.791600 |
| 18/02/2026 | +0.2667% | 17347.035900 | 17393.369100 | +46.333200 |
| 17/02/2026 | +0.4416% | 17270.599000 | 17347.035900 | +76.436900 |
| 13/02/2026 | +0.8246% | 17128.773500 | 17270.599000 | +141.825500 |
| 12/02/2026 | -1.2543% | 17344.976600 | 17128.773500 | -216.203100 |
| 11/02/2026 | +0.0392% | 17338.180200 | 17344.976600 | +6.796400 |
| 10/02/2026 | +0.5568% | 17241.907400 | 17338.180200 | +96.272800 |
| 06/02/2026 | +0.7849% | 17107.099400 | 17241.907400 | +134.808000 |
| 05/02/2026 | -0.2778% | 17154.694400 | 17107.099400 | -47.595000 |
| 04/02/2026 | -0.5627% | 17251.490500 | 17154.694400 | -96.796100 |
| 03/02/2026 | -0.7418% | 17379.930000 | 17251.490500 | -128.439500 |
| 30/01/2026 | +0.5628% | 17282.382400 | 17379.930000 | +97.547600 |
| 29/01/2026 | -0.4274% | 17356.398500 | 17282.382400 | -74.016100 |
| 28/01/2026 | -0.4270% | 17430.675000 | 17356.398500 | -74.276500 |
| 27/01/2026 | +0.7300% | 17303.898900 | 17430.675000 | +126.776100 |
| 26/01/2026 | -0.4163% | 17376.079800 | 17303.898900 | -72.180900 |
| 23/01/2026 | -0.1234% | 17397.542800 | 17376.079800 | -21.463000 |
| 22/01/2026 | +0.0423% | 17390.187300 | 17397.542800 | +7.355500 |
| 21/01/2026 | -0.6350% | 17500.960300 | 17390.187300 | -110.773000 |
| 20/01/2026 | -1.0510% | 17685.862600 | 17500.960300 | -184.902300 |
| 19/01/2026 | -0.0756% | 17699.237300 | 17685.862600 | -13.374700 |
| 16/01/2026 | +0.1364% | 17675.109100 | 17699.237300 | +24.128200 |
| 15/01/2026 | +0.6937% | 17552.927100 | 17675.109100 | +122.182000 |
| 14/01/2026 | -0.5582% | 17651.184700 | 17552.927100 | -98.257600 |
| 13/01/2026 | -0.4305% | 17727.342900 | 17651.184700 | -76.158200 |
| 12/01/2026 | -0.8133% | 17872.102100 | 17727.342900 | -144.759200 |
| 09/01/2026 | +0.4349% | 17794.545100 | 17872.102100 | +77.557000 |
| 08/01/2026 | -0.0939% | 17811.266100 | 17794.545100 | -16.721000 |
| 07/01/2026 | -0.2746% | 17860.240700 | 17811.266100 | -48.974600 |
| 06/01/2026 | -0.3024% | 17914.337300 | 17860.240700 | -54.096600 |
| 05/01/2026 | +1.0949% | 17719.267500 | 17914.337300 | +195.069800 |
| 02/01/2026 | -0.8759% | 17875.158900 | 17719.267500 | -155.891400 |
| 31/12/2025 | -0.3989% | 17946.598600 | 17875.158900 | -71.439700 |
| 29/12/2025 | +0.4608% | 17864.087600 | 17946.598600 | +82.511000 |
| 26/12/2025 | -0.0231% | 17868.219800 | 17864.087600 | -4.132200 |
| 23/12/2025 | +0.2543% | 17822.836800 | 17868.219800 | +45.383000 |
| 22/12/2025 | +0.2857% | 17771.988000 | 17822.836800 | +50.848800 |
| 19/12/2025 | +0.1993% | 17736.606000 | 17771.988000 | +35.382000 |
| 18/12/2025 | +0.4808% | 17651.529400 | 17736.606000 | +85.076600 |
| 17/12/2025 | -0.5274% | 17744.868500 | 17651.529400 | -93.339100 |
| 16/12/2025 | -0.2377% | 17787.092700 | 17744.868500 | -42.224200 |
| 15/12/2025 | -1.4157% | 18040.691300 | 17787.092700 | -253.598600 |
| 11/12/2025 | -0.4365% | 18119.615200 | 18040.691300 | -78.923900 |
| 10/12/2025 | -0.0073% | 18120.932400 | 18119.615200 | -1.317200 |
| 09/12/2025 | +0.4480% | 18039.932400 | 18120.932400 | +81.000000 |
| 05/12/2025 | +0.4563% | 17957.804400 | 18039.932400 | +82.128000 |
| 04/12/2025 | +0.0733% | 17944.651400 | 17957.804400 | +13.153000 |
| 03/12/2025 | -0.3281% | 18003.621400 | 17944.651400 | -58.970000 |
| 02/12/2025 | -0.1444% | 18029.632700 | 18003.621400 | -26.011300 |
| 01/12/2025 | -0.2796% | 18080.112400 | 18029.632700 | -50.479700 |
| 28/11/2025 | +0.2723% | 18030.945100 | 18080.112400 | +49.167300 |
| 27/11/2025 | -0.2244% | 18071.454400 | 18030.945100 | -40.509300 |
| 26/11/2025 | +0.4561% | 17989.212800 | 18071.454400 | +82.241600 |
| 25/11/2025 | +0.0840% | 17974.104900 | 17989.212800 | +15.107900 |
| 24/11/2025 | +1.8494% | 17644.741700 | 17974.104900 | +329.363200 |
| 21/11/2025 | +0.6747% | 17526.094700 | 17644.741700 | +118.647000 |
| 20/11/2025 | -0.9181% | 17687.750800 | 17526.094700 | -161.656100 |
| 19/11/2025 | +0.3858% | 17619.640200 | 17687.750800 | +68.110600 |
| 18/11/2025 | -0.1505% | 17646.186500 | 17619.640200 | -26.546300 |
| 17/11/2025 | -2.1628% | 18032.000900 | 17646.186500 | -385.814400 |
| 14/11/2025 | +0.4520% | 17950.683900 | 18032.000900 | +81.317000 |
| 13/11/2025 | -1.8313% | 18282.441100 | 17950.683900 | -331.757200 |
| 12/11/2025 | -0.2975% | 18336.917300 | 18282.441100 | -54.476200 |
| 11/11/2025 | +0.0186% | 18333.513100 | 18336.917300 | +3.404200 |
| 10/11/2025 | +0.9703% | 18156.488000 | 18333.513100 | +177.025100 |
| 07/11/2025 | +0.2649% | 18108.457500 | 18156.488000 | +48.030500 |
| 06/11/2025 | -1.3976% | 18363.314000 | 18108.457500 | -254.856500 |
| 05/11/2025 | +0.2012% | 18326.412700 | 18363.314000 | +36.901300 |
| 04/11/2025 | -0.5422% | 18426.040900 | 18326.412700 | -99.628200 |
| 03/11/2025 | -0.2889% | 18479.345500 | 18426.040900 | -53.304600 |
| 30/10/2025 | -0.4638% | 18565.252000 | 18479.345500 | -85.906500 |
| 29/10/2025 | +0.0310% | 18559.500600 | 18565.252000 | +5.751400 |
| 28/10/2025 | +0.7271% | 18425.045500 | 18559.500600 | +134.455100 |
| 27/10/2025 | +0.3591% | 18358.992700 | 18425.045500 | +66.052800 |
| 24/10/2025 | +0.6070% | 18247.898200 | 18358.992700 | +111.094500 |
| 23/10/2025 | -0.0777% | 18262.083900 | 18247.898200 | -14.185700 |
| 22/10/2025 | -0.5823% | 18368.728500 | 18262.083900 | -106.644600 |
| 21/10/2025 | -0.2780% | 18419.858300 | 18368.728500 | -51.129800 |
| 20/10/2025 | +0.3466% | 18356.134400 | 18419.858300 | +63.723900 |
Mostrando 1 -
100
de 1505 registros