Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0861%
Máximo
2.8886%
Mínimo
-3.8101%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3898% | 11400.356800 | 11444.882900 | +44.526100 |
| 23/12/2022 | +0.7762% | 11312.211200 | 11400.356800 | +88.145600 |
| 22/12/2022 | -1.6206% | 11497.028000 | 11312.211200 | -184.816800 |
| 21/12/2022 | -0.4831% | 11552.707300 | 11497.028000 | -55.679300 |
| 20/12/2022 | +0.0569% | 11546.141300 | 11552.707300 | +6.566000 |
| 19/12/2022 | -0.5280% | 11607.265000 | 11546.141300 | -61.123700 |
| 16/12/2022 | -0.2818% | 11640.023500 | 11607.265000 | -32.758500 |
| 15/12/2022 | -0.5199% | 11700.699700 | 11640.023500 | -60.676200 |
| 14/12/2022 | +0.4098% | 11652.848400 | 11700.699700 | +47.851300 |
| 13/12/2022 | +1.2912% | 11503.354700 | 11652.848400 | +149.493700 |
| 12/12/2022 | -0.1529% | 11520.952400 | 11503.354700 | -17.597700 |
| 09/12/2022 | -1.4549% | 11689.799300 | 11520.952400 | -168.846900 |
| 07/12/2022 | -1.3079% | 11843.693700 | 11689.799300 | -153.894400 |
| 06/12/2022 | -1.4563% | 12017.437000 | 11843.693700 | -173.743300 |
| 05/12/2022 | -0.4479% | 12071.387800 | 12017.437000 | -53.950800 |
| 02/12/2022 | -0.5759% | 12141.104100 | 12071.387800 | -69.716300 |
| 01/12/2022 | +0.8090% | 12043.281500 | 12141.104100 | +97.822600 |
| 30/11/2022 | -0.0759% | 12052.422800 | 12043.281500 | -9.141300 |
| 29/11/2022 | -1.6664% | 12254.941400 | 12052.422800 | -202.518600 |
| 28/11/2022 | -0.7069% | 12341.880700 | 12254.941400 | -86.939300 |
| 25/11/2022 | +0.3992% | 12292.714400 | 12341.880700 | +49.166300 |
| 24/11/2022 | -0.8873% | 12402.271600 | 12292.714400 | -109.557200 |
| 23/11/2022 | -0.0557% | 12409.177600 | 12402.271600 | -6.906000 |
| 22/11/2022 | -0.8294% | 12512.529700 | 12409.177600 | -103.352100 |
| 21/11/2022 | +1.5234% | 12323.359400 | 12512.529700 | +189.170300 |
| 18/11/2022 | +1.2212% | 12173.786500 | 12323.359400 | +149.572900 |
| 17/11/2022 | +1.8614% | 11949.280300 | 12173.786500 | +224.506200 |
| 16/11/2022 | +0.3435% | 11908.302000 | 11949.280300 | +40.978300 |
| 15/11/2022 | -0.3702% | 11952.465500 | 11908.302000 | -44.163500 |
| 14/11/2022 | +1.3459% | 11792.678100 | 11952.465500 | +159.787400 |
| 11/11/2022 | +1.9239% | 11567.972100 | 11792.678100 | +224.706000 |
| 10/11/2022 | +1.0388% | 11448.425100 | 11567.972100 | +119.547000 |
| 09/11/2022 | -1.0379% | 11567.871100 | 11448.425100 | -119.446000 |
| 08/11/2022 | -0.3894% | 11613.002900 | 11567.871100 | -45.131800 |
| 07/11/2022 | -0.5340% | 11675.184900 | 11613.002900 | -62.182000 |
| 04/11/2022 | -0.7735% | 11765.838200 | 11675.184900 | -90.653300 |
| 03/11/2022 | -0.5631% | 11832.277000 | 11765.838200 | -66.438800 |
| 02/11/2022 | -0.5047% | 11892.142300 | 11832.277000 | -59.865300 |
| 28/10/2022 | -0.4657% | 11947.655600 | 11892.142300 | -55.513300 |
| 27/10/2022 | -1.2275% | 12095.222300 | 11947.655600 | -147.566700 |
| 26/10/2022 | -1.1781% | 12238.554000 | 12095.222300 | -143.331700 |
| 25/10/2022 | +0.1913% | 12215.161000 | 12238.554000 | +23.393000 |
| 24/10/2022 | +1.4022% | 12045.072100 | 12215.161000 | +170.088900 |
| 21/10/2022 | +1.1581% | 11906.379200 | 12045.072100 | +138.692900 |
| 20/10/2022 | -1.0576% | 12032.972000 | 11906.379200 | -126.592800 |
| 19/10/2022 | +0.0434% | 12027.747600 | 12032.972000 | +5.224400 |
| 18/10/2022 | +2.0322% | 11785.784400 | 12027.747600 | +241.963200 |
| 17/10/2022 | +2.5873% | 11484.759700 | 11785.784400 | +301.024700 |
| 14/10/2022 | +0.8727% | 11384.970400 | 11484.759700 | +99.789300 |
| 13/10/2022 | +1.6895% | 11194.238500 | 11384.970400 | +190.731900 |
| 12/10/2022 | -0.6114% | 11262.888000 | 11194.238500 | -68.649500 |
| 11/10/2022 | -3.8101% | 11700.291400 | 11262.888000 | -437.403400 |
| 07/10/2022 | -1.8073% | 11913.672700 | 11700.291400 | -213.381300 |
| 06/10/2022 | -0.1865% | 11935.913500 | 11913.672700 | -22.240800 |
| 05/10/2022 | +1.8609% | 11715.848300 | 11935.913500 | +220.065200 |
| 04/10/2022 | +0.6820% | 11636.222800 | 11715.848300 | +79.625500 |
| 03/10/2022 | +0.1034% | 11624.198800 | 11636.222800 | +12.024000 |
| 30/09/2022 | -1.4130% | 11789.614200 | 11624.198800 | -165.415400 |
| 29/09/2022 | -0.8142% | 11885.998200 | 11789.614200 | -96.384000 |
| 28/09/2022 | -0.5743% | 11954.450600 | 11885.998200 | -68.452400 |
| 27/09/2022 | -0.8840% | 12060.595800 | 11954.450600 | -106.145200 |
| 26/09/2022 | +0.9840% | 11942.503000 | 12060.595800 | +118.092800 |
| 23/09/2022 | +0.3155% | 11904.887300 | 11942.503000 | +37.615700 |
| 22/09/2022 | -0.9838% | 12022.588700 | 11904.887300 | -117.701400 |
| 21/09/2022 | +0.0937% | 12011.329800 | 12022.588700 | +11.258900 |
| 20/09/2022 | -1.3199% | 12170.914800 | 12011.329800 | -159.585000 |
| 15/09/2022 | +0.0783% | 12161.392700 | 12170.914800 | +9.522100 |
| 14/09/2022 | -0.5814% | 12232.303300 | 12161.392700 | -70.910600 |
| 13/09/2022 | -0.7084% | 12319.270700 | 12232.303300 | -86.967400 |
| 12/09/2022 | +2.8886% | 11968.511400 | 12319.270700 | +350.759300 |
| 09/09/2022 | +1.9207% | 11740.829800 | 11968.511400 | +227.681600 |
| 08/09/2022 | +0.4563% | 11687.374100 | 11740.829800 | +53.455700 |
| 07/09/2022 | +0.1174% | 11673.661000 | 11687.374100 | +13.713100 |
| 06/09/2022 | +2.0862% | 11432.650200 | 11673.661000 | +241.010800 |
| 05/09/2022 | -2.5260% | 11725.119300 | 11432.650200 | -292.469100 |
| 02/09/2022 | -1.6406% | 11919.072500 | 11725.119300 | -193.953200 |
| 01/09/2022 | -1.0628% | 12046.429900 | 11919.072500 | -127.357400 |
| 31/08/2022 | +1.2901% | 11892.016200 | 12046.429900 | +154.413700 |
| 30/08/2022 | -1.6777% | 12093.209000 | 11892.016200 | -201.192800 |
| 29/08/2022 | -3.1282% | 12477.491900 | 12093.209000 | -384.282900 |
| 26/08/2022 | -1.8082% | 12705.164300 | 12477.491900 | -227.672400 |
| 25/08/2022 | +0.2308% | 12675.877200 | 12705.164300 | +29.287100 |
| 24/08/2022 | -1.3150% | 12843.669300 | 12675.877200 | -167.792100 |
| 23/08/2022 | -2.6820% | 13192.801500 | 12843.669300 | -349.132200 |
| 22/08/2022 | -1.7012% | 13419.150800 | 13192.801500 | -226.349300 |
| 19/08/2022 | +2.0753% | 13143.530200 | 13419.150800 | +275.620600 |
| 18/08/2022 | +2.0576% | 12875.849400 | 13143.530200 | +267.680800 |
| 17/08/2022 | +1.2106% | 12720.913100 | 12875.849400 | +154.936300 |
| 16/08/2022 | +0.5162% | 12655.413100 | 12720.913100 | +65.500000 |
| 12/08/2022 | +0.4451% | 12599.204000 | 12655.413100 | +56.209100 |
| 11/08/2022 | +0.0853% | 12588.459700 | 12599.204000 | +10.744300 |
| 10/08/2022 | -0.2308% | 12617.547700 | 12588.459700 | -29.088000 |
| 09/08/2022 | -1.0281% | 12747.935800 | 12617.547700 | -130.388100 |
| 08/08/2022 | -0.6524% | 12831.380200 | 12747.935800 | -83.444400 |
| 05/08/2022 | +0.9918% | 12704.743900 | 12831.380200 | +126.636300 |
| 04/08/2022 | +0.3629% | 12658.721000 | 12704.743900 | +46.022900 |
| 03/08/2022 | +1.7159% | 12443.359000 | 12658.721000 | +215.362000 |
| 02/08/2022 | -0.1222% | 12458.576500 | 12443.359000 | -15.217500 |
| 01/08/2022 | -0.8145% | 12560.471500 | 12458.576500 | -101.895000 |
| 29/07/2022 | +0.6889% | 12474.237500 | 12560.471500 | +86.234000 |
Mostrando 701 -
800
de 1409 registros