Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.1038%
Máximo
1.9239%
Mínimo
-2.7301%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.8971% | 10912.099400 | 11010.435000 | +98.335600 |
| 16/03/2023 | +1.4662% | 10753.271400 | 10912.099400 | +158.828000 |
| 15/03/2023 | +1.5083% | 10592.295300 | 10753.271400 | +160.976100 |
| 14/03/2023 | +0.1523% | 10576.178100 | 10592.295300 | +16.117200 |
| 13/03/2023 | +0.0644% | 10569.370100 | 10576.178100 | +6.808000 |
| 10/03/2023 | -2.1224% | 10796.095500 | 10569.370100 | -226.725400 |
| 09/03/2023 | -0.8297% | 10886.043700 | 10796.095500 | -89.948200 |
| 08/03/2023 | -0.5326% | 10944.178900 | 10886.043700 | -58.135200 |
| 07/03/2023 | -0.9321% | 11046.663400 | 10944.178900 | -102.484500 |
| 06/03/2023 | +0.2276% | 11021.546600 | 11046.663400 | +25.116800 |
| 03/03/2023 | +0.2485% | 10994.195500 | 11021.546600 | +27.351100 |
| 02/03/2023 | -0.1721% | 11013.134000 | 10994.195500 | -18.938500 |
| 01/03/2023 | -1.7884% | 11211.862400 | 11013.134000 | -198.728400 |
| 28/02/2023 | -0.3350% | 11249.482200 | 11211.862400 | -37.619800 |
| 27/02/2023 | +1.7366% | 11055.814900 | 11249.482200 | +193.667300 |
| 24/02/2023 | +0.9971% | 10946.121800 | 11055.814900 | +109.693100 |
| 23/02/2023 | +0.5899% | 10881.739800 | 10946.121800 | +64.382000 |
| 22/02/2023 | -0.5442% | 10941.124000 | 10881.739800 | -59.384200 |
| 21/02/2023 | -0.2463% | 10968.101600 | 10941.124000 | -26.977600 |
| 20/02/2023 | -0.1212% | 10981.400300 | 10968.101600 | -13.298700 |
| 17/02/2023 | -0.8841% | 11078.914300 | 10981.400300 | -97.514000 |
| 16/02/2023 | -0.0685% | 11086.509600 | 11078.914300 | -7.595300 |
| 15/02/2023 | +0.1955% | 11064.856200 | 11086.509600 | +21.653400 |
| 14/02/2023 | -0.1158% | 11077.672100 | 11064.856200 | -12.815900 |
| 13/02/2023 | -0.3276% | 11114.021900 | 11077.672100 | -36.349800 |
| 10/02/2023 | -0.1600% | 11131.821700 | 11114.021900 | -17.799800 |
| 09/02/2023 | +0.0866% | 11122.186100 | 11131.821700 | +9.635600 |
| 08/02/2023 | -0.6098% | 11190.220000 | 11122.186100 | -68.033900 |
| 07/02/2023 | -0.5005% | 11246.370600 | 11190.220000 | -56.150600 |
| 06/02/2023 | +0.8442% | 11151.825500 | 11246.370600 | +94.545100 |
| 03/02/2023 | +0.5746% | 11087.933300 | 11151.825500 | +63.892200 |
| 02/02/2023 | -0.0348% | 11091.797500 | 11087.933300 | -3.864200 |
| 01/02/2023 | -0.5566% | 11153.703600 | 11091.797500 | -61.906100 |
| 31/01/2023 | -0.8014% | 11243.453800 | 11153.703600 | -89.750200 |
| 30/01/2023 | +0.3424% | 11205.018000 | 11243.453800 | +38.435800 |
| 27/01/2023 | +0.5123% | 11147.759600 | 11205.018000 | +57.258400 |
| 26/01/2023 | +0.7200% | 11067.787500 | 11147.759600 | +79.972100 |
| 25/01/2023 | -0.4043% | 11112.630100 | 11067.787500 | -44.842600 |
| 24/01/2023 | -0.8619% | 11208.824000 | 11112.630100 | -96.193900 |
| 23/01/2023 | +0.3613% | 11168.399800 | 11208.824000 | +40.424200 |
| 20/01/2023 | -0.3776% | 11210.656000 | 11168.399800 | -42.256200 |
| 19/01/2023 | +0.8641% | 11114.201800 | 11210.656000 | +96.454200 |
| 18/01/2023 | -1.2193% | 11250.545800 | 11114.201800 | -136.344000 |
| 17/01/2023 | +0.0241% | 11247.831900 | 11250.545800 | +2.713900 |
| 16/01/2023 | -0.1655% | 11266.466400 | 11247.831900 | -18.634500 |
| 13/01/2023 | +0.8028% | 11176.378400 | 11266.466400 | +90.088000 |
| 12/01/2023 | +0.3654% | 11135.615600 | 11176.378400 | +40.762800 |
| 11/01/2023 | -0.1564% | 11153.046500 | 11135.615600 | -17.430900 |
| 10/01/2023 | -0.2629% | 11182.406400 | 11153.046500 | -29.359900 |
| 09/01/2023 | +0.3775% | 11140.272400 | 11182.406400 | +42.134000 |
| 06/01/2023 | -0.2958% | 11173.278200 | 11140.272400 | -33.005800 |
| 05/01/2023 | -0.3020% | 11207.077900 | 11173.278200 | -33.799700 |
| 04/01/2023 | +1.0336% | 11091.834700 | 11207.077900 | +115.243200 |
| 03/01/2023 | -0.6877% | 11168.378900 | 11091.834700 | -76.544200 |
| 30/12/2022 | -0.2571% | 11197.133800 | 11168.378900 | -28.754900 |
| 29/12/2022 | +0.8850% | 11098.475500 | 11197.133800 | +98.658300 |
| 28/12/2022 | -2.7301% | 11405.644300 | 11098.475500 | -307.168800 |
| 27/12/2022 | -0.3434% | 11444.882900 | 11405.644300 | -39.238600 |
| 26/12/2022 | +0.3898% | 11400.356800 | 11444.882900 | +44.526100 |
| 23/12/2022 | +0.7762% | 11312.211200 | 11400.356800 | +88.145600 |
| 22/12/2022 | -1.6206% | 11497.028000 | 11312.211200 | -184.816800 |
| 21/12/2022 | -0.4831% | 11552.707300 | 11497.028000 | -55.679300 |
| 20/12/2022 | +0.0569% | 11546.141300 | 11552.707300 | +6.566000 |
| 19/12/2022 | -0.5280% | 11607.265000 | 11546.141300 | -61.123700 |
| 16/12/2022 | -0.2818% | 11640.023500 | 11607.265000 | -32.758500 |
| 15/12/2022 | -0.5199% | 11700.699700 | 11640.023500 | -60.676200 |
| 14/12/2022 | +0.4098% | 11652.848400 | 11700.699700 | +47.851300 |
| 13/12/2022 | +1.2912% | 11503.354700 | 11652.848400 | +149.493700 |
| 12/12/2022 | -0.1529% | 11520.952400 | 11503.354700 | -17.597700 |
| 09/12/2022 | -1.4549% | 11689.799300 | 11520.952400 | -168.846900 |
| 07/12/2022 | -1.3079% | 11843.693700 | 11689.799300 | -153.894400 |
| 06/12/2022 | -1.4563% | 12017.437000 | 11843.693700 | -173.743300 |
| 05/12/2022 | -0.4479% | 12071.387800 | 12017.437000 | -53.950800 |
| 02/12/2022 | -0.5759% | 12141.104100 | 12071.387800 | -69.716300 |
| 01/12/2022 | +0.8090% | 12043.281500 | 12141.104100 | +97.822600 |
| 30/11/2022 | -0.0759% | 12052.422800 | 12043.281500 | -9.141300 |
| 29/11/2022 | -1.6664% | 12254.941400 | 12052.422800 | -202.518600 |
| 28/11/2022 | -0.7069% | 12341.880700 | 12254.941400 | -86.939300 |
| 25/11/2022 | +0.3992% | 12292.714400 | 12341.880700 | +49.166300 |
| 24/11/2022 | -0.8873% | 12402.271600 | 12292.714400 | -109.557200 |
| 23/11/2022 | -0.0557% | 12409.177600 | 12402.271600 | -6.906000 |
| 22/11/2022 | -0.8294% | 12512.529700 | 12409.177600 | -103.352100 |
| 21/11/2022 | +1.5234% | 12323.359400 | 12512.529700 | +189.170300 |
| 18/11/2022 | +1.2212% | 12173.786500 | 12323.359400 | +149.572900 |
| 17/11/2022 | +1.8614% | 11949.280300 | 12173.786500 | +224.506200 |
| 16/11/2022 | +0.3435% | 11908.302000 | 11949.280300 | +40.978300 |
| 15/11/2022 | -0.3702% | 11952.465500 | 11908.302000 | -44.163500 |
| 14/11/2022 | +1.3459% | 11792.678100 | 11952.465500 | +159.787400 |
| 11/11/2022 | +1.9239% | 11567.972100 | 11792.678100 | +224.706000 |
| 10/11/2022 | +1.0388% | 11448.425100 | 11567.972100 | +119.547000 |
| 09/11/2022 | -1.0379% | 11567.871100 | 11448.425100 | -119.446000 |
| 08/11/2022 | -0.3894% | 11613.002900 | 11567.871100 | -45.131800 |
| 07/11/2022 | -0.5340% | 11675.184900 | 11613.002900 | -62.182000 |
| 04/11/2022 | -0.7735% | 11765.838200 | 11675.184900 | -90.653300 |
| 03/11/2022 | -0.5631% | 11832.277000 | 11765.838200 | -66.438800 |
| 02/11/2022 | -0.5047% | 11892.142300 | 11832.277000 | -59.865300 |
| 28/10/2022 | -0.4657% | 11947.655600 | 11892.142300 | -55.513300 |
| 27/10/2022 | -1.2275% | 12095.222300 | 11947.655600 | -147.566700 |
| 26/10/2022 | -1.1781% | 12238.554000 | 12095.222300 | -143.331700 |
| 25/10/2022 | +0.1913% | 12215.161000 | 12238.554000 | +23.393000 |
Mostrando 701 -
800
de 1467 registros