Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.1624%
Máximo
1.9771%
Mínimo
-3.1483%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.5533% | 12372.740100 | 12060.829600 | -311.910500 |
| 04/03/2022 | -0.8757% | 12481.565300 | 12372.740100 | -108.825200 |
| 03/03/2022 | -1.1042% | 12620.150300 | 12481.565300 | -138.585000 |
| 02/03/2022 | +0.5139% | 12555.463000 | 12620.150300 | +64.687300 |
| 01/03/2022 | -0.2564% | 12587.697900 | 12555.463000 | -32.234900 |
| 28/02/2022 | -0.1833% | 12610.792700 | 12587.697900 | -23.094800 |
| 25/02/2022 | +1.9771% | 12363.917400 | 12610.792700 | +246.875300 |
| 24/02/2022 | +0.8883% | 12254.570300 | 12363.917400 | +109.347100 |
| 23/02/2022 | -2.0340% | 12506.375000 | 12254.570300 | -251.804700 |
| 22/02/2022 | -1.0902% | 12643.459700 | 12506.375000 | -137.084700 |
| 21/02/2022 | -0.1330% | 12660.285000 | 12643.459700 | -16.825300 |
| 18/02/2022 | -1.6813% | 12874.944700 | 12660.285000 | -214.659700 |
| 17/02/2022 | -0.9592% | 12999.035500 | 12874.944700 | -124.090800 |
| 16/02/2022 | +0.1679% | 12977.233100 | 12999.035500 | +21.802400 |
| 15/02/2022 | -0.0633% | 12985.448100 | 12977.233100 | -8.215000 |
| 14/02/2022 | -0.7704% | 13085.870600 | 12985.448100 | -100.422500 |
| 11/02/2022 | -1.0302% | 13221.379700 | 13085.870600 | -135.509100 |
| 10/02/2022 | -1.8730% | 13471.355900 | 13221.379700 | -249.976200 |
| 09/02/2022 | +1.1060% | 13323.178200 | 13471.355900 | +148.177700 |
| 08/02/2022 | -0.0592% | 13331.068700 | 13323.178200 | -7.890500 |
| 07/02/2022 | +0.2880% | 13292.726600 | 13331.068700 | +38.342100 |
| 04/02/2022 | +0.7346% | 13195.439200 | 13292.726600 | +97.287400 |
| 03/02/2022 | +0.4766% | 13132.693400 | 13195.439200 | +62.745800 |
| 02/02/2022 | +1.6078% | 12923.233300 | 13132.693400 | +209.460100 |
| 01/02/2022 | +0.7679% | 12824.374700 | 12923.233300 | +98.858600 |
| 31/01/2022 | +0.9006% | 12709.394800 | 12824.374700 | +114.979900 |
| 28/01/2022 | +1.0780% | 12573.124900 | 12709.394800 | +136.269900 |
| 27/01/2022 | -1.0402% | 12704.589900 | 12573.124900 | -131.465000 |
| 26/01/2022 | -0.9753% | 12829.103500 | 12704.589900 | -124.513600 |
| 25/01/2022 | -0.0419% | 12834.480500 | 12829.103500 | -5.377000 |
| 24/01/2022 | -1.4540% | 13022.450700 | 12834.480500 | -187.970200 |
| 21/01/2022 | -2.1869% | 13310.374100 | 13022.450700 | -287.923400 |
| 20/01/2022 | -1.3621% | 13492.918600 | 13310.374100 | -182.544500 |
| 19/01/2022 | -1.8169% | 13740.315700 | 13492.918600 | -247.397100 |
| 18/01/2022 | -1.4481% | 13940.737800 | 13740.315700 | -200.422100 |
| 17/01/2022 | +0.7181% | 13840.983200 | 13940.737800 | +99.754600 |
| 14/01/2022 | -1.7293% | 14082.412700 | 13840.983200 | -241.429500 |
| 13/01/2022 | -0.6514% | 14174.441400 | 14082.412700 | -92.028700 |
| 12/01/2022 | +0.1770% | 14149.378600 | 14174.441400 | +25.062800 |
| 11/01/2022 | +0.4024% | 14092.553100 | 14149.378600 | +56.825500 |
| 10/01/2022 | -0.8933% | 14219.000900 | 14092.553100 | -126.447800 |
| 07/01/2022 | -1.2391% | 14396.291700 | 14219.000900 | -177.290800 |
| 06/01/2022 | -1.6080% | 14629.660600 | 14396.291700 | -233.368900 |
| 05/01/2022 | -1.8583% | 14904.064800 | 14629.660600 | -274.404200 |
| 04/01/2022 | +0.2101% | 14872.778100 | 14904.064800 | +31.286700 |
| 03/01/2022 | +0.7229% | 14765.655600 | 14872.778100 | +107.122500 |
| 31/12/2021 | -0.0129% | 14767.557200 | 14765.655600 | -1.901600 |
| 30/12/2021 | -0.4757% | 14837.974300 | 14767.557200 | -70.417100 |
| 29/12/2021 | -0.6375% | 14932.863600 | 14837.974300 | -94.889300 |
| 28/12/2021 | +0.1678% | 14907.828400 | 14932.863600 | +25.035200 |
| 27/12/2021 | +0.0523% | 14900.038700 | 14907.828400 | +7.789700 |
| 24/12/2021 | +0.8300% | 14776.878500 | 14900.038700 | +123.160200 |
| 23/12/2021 | -0.2713% | 14817.016700 | 14776.878500 | -40.138200 |
| 22/12/2021 | +1.0374% | 14664.103500 | 14817.016700 | +152.913200 |
| 21/12/2021 | +1.4211% | 14457.183700 | 14664.103500 | +206.919800 |
| 20/12/2021 | +0.5328% | 14380.356700 | 14457.183700 | +76.827000 |
| 17/12/2021 | -1.0676% | 14534.697000 | 14380.356700 | -154.340300 |
| 16/12/2021 | +0.6274% | 14443.791100 | 14534.697000 | +90.905900 |
| 15/12/2021 | +0.2056% | 14414.123300 | 14443.791100 | +29.667800 |
| 14/12/2021 | -0.7247% | 14518.962700 | 14414.123300 | -104.839400 |
| 13/12/2021 | -1.0999% | 14679.543000 | 14518.962700 | -160.580300 |
| 10/12/2021 | +0.5106% | 14604.783000 | 14679.543000 | +74.760000 |
| 09/12/2021 | +0.8801% | 14476.809400 | 14604.783000 | +127.973600 |
| 07/12/2021 | +1.2151% | 14301.965700 | 14476.809400 | +174.843700 |
| 06/12/2021 | +0.7413% | 14196.344300 | 14301.965700 | +105.621400 |
| 03/12/2021 | -0.0610% | 14205.012000 | 14196.344300 | -8.667700 |
| 02/12/2021 | +1.2996% | 14021.594800 | 14205.012000 | +183.417200 |
| 01/12/2021 | -1.6634% | 14256.782400 | 14021.594800 | -235.187600 |
| 30/11/2021 | -1.0538% | 14407.820000 | 14256.782400 | -151.037600 |
| 29/11/2021 | +0.1913% | 14380.281900 | 14407.820000 | +27.538100 |
| 26/11/2021 | -0.2642% | 14418.329600 | 14380.281900 | -38.047700 |
| 25/11/2021 | +0.9704% | 14279.092000 | 14418.329600 | +139.237600 |
| 24/11/2021 | -0.5676% | 14360.370500 | 14279.092000 | -81.278500 |
| 23/11/2021 | -0.3654% | 14412.935600 | 14360.370500 | -52.565100 |
| 22/11/2021 | -3.1483% | 14873.916300 | 14412.935600 | -460.980700 |
| 19/11/2021 | -0.8163% | 14995.830300 | 14873.916300 | -121.914000 |
| 18/11/2021 | +1.4763% | 14776.069600 | 14995.830300 | +219.760700 |
| 17/11/2021 | +1.2331% | 14594.990100 | 14776.069600 | +181.079500 |
| 16/11/2021 | +0.4474% | 14529.837700 | 14594.990100 | +65.152400 |
| 15/11/2021 | +0.6929% | 14429.502800 | 14529.837700 | +100.334900 |
| 12/11/2021 | +1.0715% | 14275.722700 | 14429.502800 | +153.780100 |
| 11/11/2021 | -0.2891% | 14317.051800 | 14275.722700 | -41.329100 |
| 10/11/2021 | -1.3630% | 14513.525900 | 14317.051800 | -196.474100 |
| 09/11/2021 | -0.9741% | 14655.597200 | 14513.525900 | -142.071300 |
| 08/11/2021 | -0.4573% | 14722.772800 | 14655.597200 | -67.175600 |
| 05/11/2021 | +0.1234% | 14704.622500 | 14722.772800 | +18.150300 |
| 04/11/2021 | +0.3282% | 14656.437000 | 14704.622500 | +48.185500 |
| 03/11/2021 | +0.5792% | 14571.793500 | 14656.437000 | +84.643500 |
| 02/11/2021 | +1.5059% | 14353.996800 | 14571.793500 | +217.796700 |
| 29/10/2021 | +0.9836% | 14213.497100 | 14353.996800 | +140.499700 |
| 28/10/2021 | +0.0665% | 14204.048600 | 14213.497100 | +9.448500 |
| 27/10/2021 | -0.8300% | 14322.435800 | 14204.048600 | -118.387200 |
| 26/10/2021 | -0.4290% | 14384.011200 | 14322.435800 | -61.575400 |
| 25/10/2021 | -0.7001% | 14485.070600 | 14384.011200 | -101.059400 |
| 22/10/2021 | +0.1537% | 14462.817900 | 14485.070600 | +22.252700 |
| 21/10/2021 | +0.9199% | 14330.381800 | 14462.817900 | +132.436100 |
| 20/10/2021 | +0.2572% | 14293.568100 | 14330.381800 | +36.813700 |
| 19/10/2021 | -0.5772% | 14376.309100 | 14293.568100 | -82.741000 |
| 18/10/2021 | -0.5325% | 14453.063300 | 14376.309100 | -76.754200 |
| 15/10/2021 | +1.8562% | 14187.266800 | 14453.063300 | +265.796500 |
Mostrando 901 -
1000
de 1409 registros