Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0462%
Máximo
1.8562%
Mínimo
-3.1483%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.6080% | 14629.660600 | 14396.291700 | -233.368900 |
| 05/01/2022 | -1.8583% | 14904.064800 | 14629.660600 | -274.404200 |
| 04/01/2022 | +0.2101% | 14872.778100 | 14904.064800 | +31.286700 |
| 03/01/2022 | +0.7229% | 14765.655600 | 14872.778100 | +107.122500 |
| 31/12/2021 | -0.0129% | 14767.557200 | 14765.655600 | -1.901600 |
| 30/12/2021 | -0.4757% | 14837.974300 | 14767.557200 | -70.417100 |
| 29/12/2021 | -0.6375% | 14932.863600 | 14837.974300 | -94.889300 |
| 28/12/2021 | +0.1678% | 14907.828400 | 14932.863600 | +25.035200 |
| 27/12/2021 | +0.0523% | 14900.038700 | 14907.828400 | +7.789700 |
| 24/12/2021 | +0.8300% | 14776.878500 | 14900.038700 | +123.160200 |
| 23/12/2021 | -0.2713% | 14817.016700 | 14776.878500 | -40.138200 |
| 22/12/2021 | +1.0374% | 14664.103500 | 14817.016700 | +152.913200 |
| 21/12/2021 | +1.4211% | 14457.183700 | 14664.103500 | +206.919800 |
| 20/12/2021 | +0.5328% | 14380.356700 | 14457.183700 | +76.827000 |
| 17/12/2021 | -1.0676% | 14534.697000 | 14380.356700 | -154.340300 |
| 16/12/2021 | +0.6274% | 14443.791100 | 14534.697000 | +90.905900 |
| 15/12/2021 | +0.2056% | 14414.123300 | 14443.791100 | +29.667800 |
| 14/12/2021 | -0.7247% | 14518.962700 | 14414.123300 | -104.839400 |
| 13/12/2021 | -1.0999% | 14679.543000 | 14518.962700 | -160.580300 |
| 10/12/2021 | +0.5106% | 14604.783000 | 14679.543000 | +74.760000 |
| 09/12/2021 | +0.8801% | 14476.809400 | 14604.783000 | +127.973600 |
| 07/12/2021 | +1.2151% | 14301.965700 | 14476.809400 | +174.843700 |
| 06/12/2021 | +0.7413% | 14196.344300 | 14301.965700 | +105.621400 |
| 03/12/2021 | -0.0610% | 14205.012000 | 14196.344300 | -8.667700 |
| 02/12/2021 | +1.2996% | 14021.594800 | 14205.012000 | +183.417200 |
| 01/12/2021 | -1.6634% | 14256.782400 | 14021.594800 | -235.187600 |
| 30/11/2021 | -1.0538% | 14407.820000 | 14256.782400 | -151.037600 |
| 29/11/2021 | +0.1913% | 14380.281900 | 14407.820000 | +27.538100 |
| 26/11/2021 | -0.2642% | 14418.329600 | 14380.281900 | -38.047700 |
| 25/11/2021 | +0.9704% | 14279.092000 | 14418.329600 | +139.237600 |
| 24/11/2021 | -0.5676% | 14360.370500 | 14279.092000 | -81.278500 |
| 23/11/2021 | -0.3654% | 14412.935600 | 14360.370500 | -52.565100 |
| 22/11/2021 | -3.1483% | 14873.916300 | 14412.935600 | -460.980700 |
| 19/11/2021 | -0.8163% | 14995.830300 | 14873.916300 | -121.914000 |
| 18/11/2021 | +1.4763% | 14776.069600 | 14995.830300 | +219.760700 |
| 17/11/2021 | +1.2331% | 14594.990100 | 14776.069600 | +181.079500 |
| 16/11/2021 | +0.4474% | 14529.837700 | 14594.990100 | +65.152400 |
| 15/11/2021 | +0.6929% | 14429.502800 | 14529.837700 | +100.334900 |
| 12/11/2021 | +1.0715% | 14275.722700 | 14429.502800 | +153.780100 |
| 11/11/2021 | -0.2891% | 14317.051800 | 14275.722700 | -41.329100 |
| 10/11/2021 | -1.3630% | 14513.525900 | 14317.051800 | -196.474100 |
| 09/11/2021 | -0.9741% | 14655.597200 | 14513.525900 | -142.071300 |
| 08/11/2021 | -0.4573% | 14722.772800 | 14655.597200 | -67.175600 |
| 05/11/2021 | +0.1234% | 14704.622500 | 14722.772800 | +18.150300 |
| 04/11/2021 | +0.3282% | 14656.437000 | 14704.622500 | +48.185500 |
| 03/11/2021 | +0.5792% | 14571.793500 | 14656.437000 | +84.643500 |
| 02/11/2021 | +1.5059% | 14353.996800 | 14571.793500 | +217.796700 |
| 29/10/2021 | +0.9836% | 14213.497100 | 14353.996800 | +140.499700 |
| 28/10/2021 | +0.0665% | 14204.048600 | 14213.497100 | +9.448500 |
| 27/10/2021 | -0.8300% | 14322.435800 | 14204.048600 | -118.387200 |
| 26/10/2021 | -0.4290% | 14384.011200 | 14322.435800 | -61.575400 |
| 25/10/2021 | -0.7001% | 14485.070600 | 14384.011200 | -101.059400 |
| 22/10/2021 | +0.1537% | 14462.817900 | 14485.070600 | +22.252700 |
| 21/10/2021 | +0.9199% | 14330.381800 | 14462.817900 | +132.436100 |
| 20/10/2021 | +0.2572% | 14293.568100 | 14330.381800 | +36.813700 |
| 19/10/2021 | -0.5772% | 14376.309100 | 14293.568100 | -82.741000 |
| 18/10/2021 | -0.5325% | 14453.063300 | 14376.309100 | -76.754200 |
| 15/10/2021 | +1.8562% | 14187.266800 | 14453.063300 | +265.796500 |
| 14/10/2021 | +0.6492% | 14095.454500 | 14187.266800 | +91.812300 |
| 13/10/2021 | -0.5487% | 14173.012600 | 14095.454500 | -77.558100 |
| 12/10/2021 | +0.4741% | 14105.972300 | 14173.012600 | +67.040300 |
| 08/10/2021 | +1.1087% | 13950.445100 | 14105.972300 | +155.527200 |
| 07/10/2021 | +0.3967% | 13895.217300 | 13950.445100 | +55.227800 |
| 06/10/2021 | +0.2569% | 13859.562200 | 13895.217300 | +35.655100 |
| 05/10/2021 | +0.1561% | 13837.951000 | 13859.562200 | +21.611200 |
| 04/10/2021 | +0.2513% | 13803.222300 | 13837.951000 | +34.728700 |
| 01/10/2021 | -1.0320% | 13946.402700 | 13803.222300 | -143.180400 |
| 30/09/2021 | +0.3830% | 13893.092200 | 13946.402700 | +53.310500 |
| 29/09/2021 | -0.3274% | 13938.651400 | 13893.092200 | -45.559200 |
| 28/09/2021 | -0.8244% | 14054.030600 | 13938.651400 | -115.379200 |
| 27/09/2021 | +0.8464% | 13935.582700 | 14054.030600 | +118.447900 |
| 24/09/2021 | +0.5063% | 13865.201200 | 13935.582700 | +70.381500 |
| 23/09/2021 | +1.2068% | 13698.881200 | 13865.201200 | +166.320000 |
| 22/09/2021 | +0.5430% | 13624.702600 | 13698.881200 | +74.178600 |
| 21/09/2021 | -0.6092% | 13707.962900 | 13624.702600 | -83.260300 |
| 20/09/2021 | -0.6308% | 13794.703300 | 13707.962900 | -86.740400 |
| 16/09/2021 | -0.3918% | 13848.851400 | 13794.703300 | -54.148100 |
| 15/09/2021 | -0.1011% | 13862.853100 | 13848.851400 | -14.001700 |
| 14/09/2021 | -0.4447% | 13924.644800 | 13862.853100 | -61.791700 |
| 13/09/2021 | -0.7180% | 14024.982000 | 13924.644800 | -100.337200 |
| 10/09/2021 | -0.3521% | 14074.449000 | 14024.982000 | -49.467000 |
| 09/09/2021 | +0.0823% | 14062.876600 | 14074.449000 | +11.572400 |
| 08/09/2021 | +0.5018% | 13992.481400 | 14062.876600 | +70.395200 |
| 07/09/2021 | +0.5738% | 13912.422500 | 13992.481400 | +80.058900 |
| 06/09/2021 | +0.5187% | 13840.443800 | 13912.422500 | +71.978700 |
| 03/09/2021 | -0.0174% | 13842.846000 | 13840.443800 | -2.402200 |
| 02/09/2021 | +0.6431% | 13754.109100 | 13842.846000 | +88.736900 |
| 01/09/2021 | -0.7584% | 13858.822100 | 13754.109100 | -104.713000 |
| 31/08/2021 | -0.5591% | 13936.529300 | 13858.822100 | -77.707200 |
| 30/08/2021 | +0.0202% | 13933.720700 | 13936.529300 | +2.808600 |
| 27/08/2021 | +0.4144% | 13876.101600 | 13933.720700 | +57.619100 |
| 26/08/2021 | -0.0211% | 13879.024100 | 13876.101600 | -2.922500 |
| 25/08/2021 | +0.5919% | 13797.110000 | 13879.024100 | +81.914100 |
| 24/08/2021 | +0.8208% | 13684.328000 | 13797.110000 | +112.782000 |
| 23/08/2021 | +0.4974% | 13616.425000 | 13684.328000 | +67.903000 |
| 20/08/2021 | -0.5716% | 13694.477900 | 13616.425000 | -78.052900 |
| 19/08/2021 | -0.4141% | 13751.310100 | 13694.477900 | -56.832200 |
| 18/08/2021 | -0.7395% | 13853.381700 | 13751.310100 | -102.071600 |
| 17/08/2021 | -0.0940% | 13866.415900 | 13853.381700 | -13.034200 |
| 16/08/2021 | +0.8673% | 13746.673800 | 13866.415900 | +119.742100 |
Mostrando 1001 -
1100
de 1467 registros