Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
-0.0225%
Máximo
4.7211%
Mínimo
-4.0749%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +1.2289% | 10591.560000 | 10722.526000 | +130.966000 |
| 31/07/2020 | -0.2754% | 10620.766900 | 10591.560000 | -29.206900 |
| 30/07/2020 | -0.8583% | 10712.318500 | 10620.766900 | -91.551600 |
| 29/07/2020 | -0.0799% | 10720.878800 | 10712.318500 | -8.560300 |
| 28/07/2020 | -0.5037% | 10775.013000 | 10720.878800 | -54.134200 |
| 27/07/2020 | +0.5287% | 10718.191200 | 10775.013000 | +56.821800 |
| 24/07/2020 | -0.6264% | 10785.539800 | 10718.191200 | -67.348600 |
| 23/07/2020 | -0.0421% | 10790.085400 | 10785.539800 | -4.545600 |
| 22/07/2020 | -0.4894% | 10843.016800 | 10790.085400 | -52.931400 |
| 21/07/2020 | -0.1822% | 10862.788600 | 10843.016800 | -19.771800 |
| 20/07/2020 | +0.0637% | 10855.874700 | 10862.788600 | +6.913900 |
| 17/07/2020 | +0.1445% | 10840.196900 | 10855.874700 | +15.677800 |
| 15/07/2020 | +1.4387% | 10685.357800 | 10840.196900 | +154.839100 |
| 14/07/2020 | +0.5146% | 10630.510800 | 10685.357800 | +54.847000 |
| 13/07/2020 | -0.6251% | 10697.170100 | 10630.510800 | -66.659300 |
| 10/07/2020 | +1.3873% | 10549.797400 | 10697.170100 | +147.372700 |
| 09/07/2020 | -1.1293% | 10669.606200 | 10549.797400 | -119.808800 |
| 08/07/2020 | -0.8301% | 10758.539300 | 10669.606200 | -88.933100 |
| 07/07/2020 | -1.0000% | 10866.666400 | 10758.539300 | -108.127100 |
| 06/07/2020 | +0.5515% | 10806.904200 | 10866.666400 | +59.762200 |
| 03/07/2020 | -0.2455% | 10833.464800 | 10806.904200 | -26.560600 |
| 02/07/2020 | -0.7603% | 10916.140800 | 10833.464800 | -82.676000 |
| 01/07/2020 | -0.3918% | 10958.998300 | 10916.140800 | -42.857500 |
| 30/06/2020 | +1.9328% | 10749.216900 | 10958.998300 | +209.781400 |
| 26/06/2020 | -0.3152% | 10783.156800 | 10749.216900 | -33.939900 |
| 25/06/2020 | -0.8304% | 10873.073700 | 10783.156800 | -89.916900 |
| 24/06/2020 | -1.6226% | 11050.934000 | 10873.073700 | -177.860300 |
| 23/06/2020 | +0.6999% | 10973.863300 | 11050.934000 | +77.070700 |
| 22/06/2020 | +0.0220% | 10971.444700 | 10973.863300 | +2.418600 |
| 19/06/2020 | +0.5399% | 10912.366600 | 10971.444700 | +59.078100 |
| 18/06/2020 | +1.4495% | 10755.329800 | 10912.366600 | +157.036800 |
| 17/06/2020 | +2.5367% | 10485.929100 | 10755.329800 | +269.400700 |
| 16/06/2020 | -0.6247% | 10551.640100 | 10485.929100 | -65.711000 |
| 15/06/2020 | +1.3179% | 10413.492200 | 10551.640100 | +138.147900 |
| 12/06/2020 | +0.2967% | 10382.638400 | 10413.492200 | +30.853800 |
| 11/06/2020 | -2.0107% | 10593.517600 | 10382.638400 | -210.879200 |
| 10/06/2020 | -1.7040% | 10775.579300 | 10593.517600 | -182.061700 |
| 09/06/2020 | -0.5495% | 10834.952500 | 10775.579300 | -59.373200 |
| 08/06/2020 | +1.4730% | 10676.526100 | 10834.952500 | +158.426400 |
| 05/06/2020 | +0.2890% | 10645.713500 | 10676.526100 | +30.812600 |
| 04/06/2020 | +1.2306% | 10515.510200 | 10645.713500 | +130.203300 |
| 03/06/2020 | +0.5617% | 10456.615200 | 10515.510200 | +58.895000 |
| 02/06/2020 | -1.1165% | 10574.017400 | 10456.615200 | -117.402200 |
| 01/06/2020 | -0.4556% | 10622.303000 | 10574.017400 | -48.285600 |
| 29/05/2020 | -0.8790% | 10716.080200 | 10622.303000 | -93.777200 |
| 28/05/2020 | -0.1912% | 10736.586200 | 10716.080200 | -20.506000 |
| 27/05/2020 | +3.2999% | 10388.071600 | 10736.586200 | +348.514600 |
| 26/05/2020 | +1.5266% | 10230.689000 | 10388.071600 | +157.382600 |
| 25/05/2020 | -0.0637% | 10237.207300 | 10230.689000 | -6.518300 |
| 22/05/2020 | +0.1846% | 10218.330800 | 10237.207300 | +18.876500 |
| 20/05/2020 | -0.3645% | 10255.646600 | 10218.330800 | -37.315800 |
| 19/05/2020 | +0.2593% | 10229.093100 | 10255.646600 | +26.553500 |
| 18/05/2020 | +2.7203% | 9954.579300 | 10229.093100 | +274.513800 |
| 15/05/2020 | +0.5740% | 9897.604400 | 9954.579300 | +56.974900 |
| 14/05/2020 | -0.3831% | 9935.596400 | 9897.604400 | -37.992000 |
| 13/05/2020 | -2.1410% | 10150.613800 | 9935.596400 | -215.017400 |
| 12/05/2020 | -1.8839% | 10343.653700 | 10150.613800 | -193.039900 |
| 11/05/2020 | -0.0845% | 10352.393900 | 10343.653700 | -8.740200 |
| 08/05/2020 | +0.9057% | 10259.053400 | 10352.393900 | +93.340500 |
| 07/05/2020 | +0.7448% | 10182.929400 | 10259.053400 | +76.124000 |
| 06/05/2020 | +0.2398% | 10158.540700 | 10182.929400 | +24.388700 |
| 05/05/2020 | -0.5475% | 10214.315800 | 10158.540700 | -55.775100 |
| 04/05/2020 | -2.1838% | 10439.833700 | 10214.315800 | -225.517900 |
| 30/04/2020 | -0.9332% | 10537.714500 | 10439.833700 | -97.880800 |
| 29/04/2020 | +0.6175% | 10472.842300 | 10537.714500 | +64.872200 |
| 28/04/2020 | +0.6132% | 10408.824200 | 10472.842300 | +64.018100 |
| 27/04/2020 | +1.7453% | 10228.739500 | 10408.824200 | +180.084700 |
| 24/04/2020 | +0.5788% | 10169.701900 | 10228.739500 | +59.037600 |
| 23/04/2020 | +1.0261% | 10065.885600 | 10169.701900 | +103.816300 |
| 22/04/2020 | -0.2655% | 10092.647900 | 10065.885600 | -26.762300 |
| 21/04/2020 | -1.3039% | 10225.105900 | 10092.647900 | -132.458000 |
| 20/04/2020 | +0.8766% | 10135.860700 | 10225.105900 | +89.245200 |
| 17/04/2020 | +1.7056% | 9964.453900 | 10135.860700 | +171.406800 |
| 16/04/2020 | -1.4778% | 10112.801700 | 9964.453900 | -148.347800 |
| 15/04/2020 | -0.7406% | 10187.979000 | 10112.801700 | -75.177300 |
| 14/04/2020 | +2.1242% | 9973.849200 | 10187.979000 | +214.129800 |
| 13/04/2020 | -0.3236% | 10006.173400 | 9973.849200 | -32.324200 |
| 09/04/2020 | +1.2455% | 9882.321200 | 10006.173400 | +123.852200 |
| 08/04/2020 | +3.7929% | 9514.509700 | 9882.321200 | +367.811500 |
| 07/04/2020 | +0.6627% | 9451.663400 | 9514.509700 | +62.846300 |
| 06/04/2020 | +2.8877% | 9182.629300 | 9451.663400 | +269.034100 |
| 03/04/2020 | -1.2107% | 9294.474900 | 9182.629300 | -111.845600 |
| 02/04/2020 | -0.8723% | 9375.909200 | 9294.474900 | -81.434300 |
| 01/04/2020 | -1.5078% | 9518.345700 | 9375.909200 | -142.436500 |
| 31/03/2020 | +0.3435% | 9485.706900 | 9518.345700 | +32.638800 |
| 30/03/2020 | +1.9655% | 9301.082900 | 9485.706900 | +184.624000 |
| 27/03/2020 | -0.5327% | 9350.759400 | 9301.082900 | -49.676500 |
| 26/03/2020 | +3.7975% | 9002.320500 | 9350.759400 | +348.438900 |
| 25/03/2020 | +4.7211% | 8587.187100 | 9002.320500 | +415.133400 |
| 24/03/2020 | +0.8242% | 8516.705500 | 8587.187100 | +70.481600 |
| 23/03/2020 | +0.7775% | 8450.744200 | 8516.705500 | +65.961300 |
| 20/03/2020 | -3.6930% | 8768.667800 | 8450.744200 | -317.923600 |
| 19/03/2020 | -0.8933% | 8847.350600 | 8768.667800 | -78.682800 |
| 18/03/2020 | -3.4765% | 9160.335200 | 8847.350600 | -312.984600 |
| 17/03/2020 | -1.0635% | 9258.274400 | 9160.335200 | -97.939200 |
| 16/03/2020 | -3.5172% | 9589.699900 | 9258.274400 | -331.425500 |
| 13/03/2020 | -3.9762% | 9978.683300 | 9589.699900 | -388.983400 |
| 12/03/2020 | -4.0749% | 10393.705000 | 9978.683300 | -415.021700 |
| 11/03/2020 | -2.7442% | 10682.882100 | 10393.705000 | -289.177100 |
| 10/03/2020 | -2.6252% | 10967.048000 | 10682.882100 | -284.165900 |
Mostrando 1301 -
1400
de 1408 registros