Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0787%
Máximo
3.2999%
Mínimo
-2.1838%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.9957% | 10811.192000 | 10919.373800 | +108.181800 |
| 11/09/2020 | +0.1377% | 10796.314600 | 10811.192000 | +14.877400 |
| 10/09/2020 | -0.5960% | 10860.856700 | 10796.314600 | -64.542100 |
| 09/09/2020 | -0.5418% | 10919.859800 | 10860.856700 | -59.003100 |
| 08/09/2020 | -0.8357% | 11011.494000 | 10919.859800 | -91.634200 |
| 07/09/2020 | -0.3229% | 11047.113100 | 11011.494000 | -35.619100 |
| 04/09/2020 | -0.9295% | 11150.277700 | 11047.113100 | -103.164600 |
| 03/09/2020 | -1.1562% | 11279.942400 | 11150.277700 | -129.664700 |
| 02/09/2020 | +0.8659% | 11182.690800 | 11279.942400 | +97.251600 |
| 01/09/2020 | -0.2582% | 11211.598200 | 11182.690800 | -28.907400 |
| 31/08/2020 | -1.0907% | 11334.556800 | 11211.598200 | -122.958600 |
| 28/08/2020 | -0.2931% | 11367.825400 | 11334.556800 | -33.268600 |
| 27/08/2020 | -0.2720% | 11398.784400 | 11367.825400 | -30.959000 |
| 26/08/2020 | +0.5546% | 11335.736600 | 11398.784400 | +63.047800 |
| 25/08/2020 | +0.0511% | 11329.950000 | 11335.736600 | +5.786600 |
| 24/08/2020 | +0.3030% | 11295.666600 | 11329.950000 | +34.283400 |
| 21/08/2020 | +0.2488% | 11267.603000 | 11295.666600 | +28.063600 |
| 20/08/2020 | -0.3717% | 11309.566200 | 11267.603000 | -41.963200 |
| 19/08/2020 | -1.8010% | 11515.095600 | 11309.566200 | -205.529400 |
| 18/08/2020 | -1.0746% | 11639.499200 | 11515.095600 | -124.403600 |
| 17/08/2020 | +1.0720% | 11515.389200 | 11639.499200 | +124.110000 |
| 14/08/2020 | +0.3093% | 11479.828400 | 11515.389200 | +35.560800 |
| 13/08/2020 | +0.1842% | 11458.698900 | 11479.828400 | +21.129500 |
| 12/08/2020 | +0.6201% | 11387.865300 | 11458.698900 | +70.833600 |
| 11/08/2020 | -0.1684% | 11407.053500 | 11387.865300 | -19.188200 |
| 10/08/2020 | +1.4760% | 11239.916900 | 11407.053500 | +167.136600 |
| 07/08/2020 | +1.1037% | 11116.547700 | 11239.916900 | +123.369200 |
| 06/08/2020 | +0.5878% | 11051.392200 | 11116.547700 | +65.155500 |
| 05/08/2020 | +1.8730% | 10846.321000 | 11051.392200 | +205.071200 |
| 04/08/2020 | +1.1479% | 10722.526000 | 10846.321000 | +123.795000 |
| 03/08/2020 | +1.2289% | 10591.560000 | 10722.526000 | +130.966000 |
| 31/07/2020 | -0.2754% | 10620.766900 | 10591.560000 | -29.206900 |
| 30/07/2020 | -0.8583% | 10712.318500 | 10620.766900 | -91.551600 |
| 29/07/2020 | -0.0799% | 10720.878800 | 10712.318500 | -8.560300 |
| 28/07/2020 | -0.5037% | 10775.013000 | 10720.878800 | -54.134200 |
| 27/07/2020 | +0.5287% | 10718.191200 | 10775.013000 | +56.821800 |
| 24/07/2020 | -0.6264% | 10785.539800 | 10718.191200 | -67.348600 |
| 23/07/2020 | -0.0421% | 10790.085400 | 10785.539800 | -4.545600 |
| 22/07/2020 | -0.4894% | 10843.016800 | 10790.085400 | -52.931400 |
| 21/07/2020 | -0.1822% | 10862.788600 | 10843.016800 | -19.771800 |
| 20/07/2020 | +0.0637% | 10855.874700 | 10862.788600 | +6.913900 |
| 17/07/2020 | +0.1445% | 10840.196900 | 10855.874700 | +15.677800 |
| 15/07/2020 | +1.4387% | 10685.357800 | 10840.196900 | +154.839100 |
| 14/07/2020 | +0.5146% | 10630.510800 | 10685.357800 | +54.847000 |
| 13/07/2020 | -0.6251% | 10697.170100 | 10630.510800 | -66.659300 |
| 10/07/2020 | +1.3873% | 10549.797400 | 10697.170100 | +147.372700 |
| 09/07/2020 | -1.1293% | 10669.606200 | 10549.797400 | -119.808800 |
| 08/07/2020 | -0.8301% | 10758.539300 | 10669.606200 | -88.933100 |
| 07/07/2020 | -1.0000% | 10866.666400 | 10758.539300 | -108.127100 |
| 06/07/2020 | +0.5515% | 10806.904200 | 10866.666400 | +59.762200 |
| 03/07/2020 | -0.2455% | 10833.464800 | 10806.904200 | -26.560600 |
| 02/07/2020 | -0.7603% | 10916.140800 | 10833.464800 | -82.676000 |
| 01/07/2020 | -0.3918% | 10958.998300 | 10916.140800 | -42.857500 |
| 30/06/2020 | +1.9328% | 10749.216900 | 10958.998300 | +209.781400 |
| 26/06/2020 | -0.3152% | 10783.156800 | 10749.216900 | -33.939900 |
| 25/06/2020 | -0.8304% | 10873.073700 | 10783.156800 | -89.916900 |
| 24/06/2020 | -1.6226% | 11050.934000 | 10873.073700 | -177.860300 |
| 23/06/2020 | +0.6999% | 10973.863300 | 11050.934000 | +77.070700 |
| 22/06/2020 | +0.0220% | 10971.444700 | 10973.863300 | +2.418600 |
| 19/06/2020 | +0.5399% | 10912.366600 | 10971.444700 | +59.078100 |
| 18/06/2020 | +1.4495% | 10755.329800 | 10912.366600 | +157.036800 |
| 17/06/2020 | +2.5367% | 10485.929100 | 10755.329800 | +269.400700 |
| 16/06/2020 | -0.6247% | 10551.640100 | 10485.929100 | -65.711000 |
| 15/06/2020 | +1.3179% | 10413.492200 | 10551.640100 | +138.147900 |
| 12/06/2020 | +0.2967% | 10382.638400 | 10413.492200 | +30.853800 |
| 11/06/2020 | -2.0107% | 10593.517600 | 10382.638400 | -210.879200 |
| 10/06/2020 | -1.7040% | 10775.579300 | 10593.517600 | -182.061700 |
| 09/06/2020 | -0.5495% | 10834.952500 | 10775.579300 | -59.373200 |
| 08/06/2020 | +1.4730% | 10676.526100 | 10834.952500 | +158.426400 |
| 05/06/2020 | +0.2890% | 10645.713500 | 10676.526100 | +30.812600 |
| 04/06/2020 | +1.2306% | 10515.510200 | 10645.713500 | +130.203300 |
| 03/06/2020 | +0.5617% | 10456.615200 | 10515.510200 | +58.895000 |
| 02/06/2020 | -1.1165% | 10574.017400 | 10456.615200 | -117.402200 |
| 01/06/2020 | -0.4556% | 10622.303000 | 10574.017400 | -48.285600 |
| 29/05/2020 | -0.8790% | 10716.080200 | 10622.303000 | -93.777200 |
| 28/05/2020 | -0.1912% | 10736.586200 | 10716.080200 | -20.506000 |
| 27/05/2020 | +3.2999% | 10388.071600 | 10736.586200 | +348.514600 |
| 26/05/2020 | +1.5266% | 10230.689000 | 10388.071600 | +157.382600 |
| 25/05/2020 | -0.0637% | 10237.207300 | 10230.689000 | -6.518300 |
| 22/05/2020 | +0.1846% | 10218.330800 | 10237.207300 | +18.876500 |
| 20/05/2020 | -0.3645% | 10255.646600 | 10218.330800 | -37.315800 |
| 19/05/2020 | +0.2593% | 10229.093100 | 10255.646600 | +26.553500 |
| 18/05/2020 | +2.7203% | 9954.579300 | 10229.093100 | +274.513800 |
| 15/05/2020 | +0.5740% | 9897.604400 | 9954.579300 | +56.974900 |
| 14/05/2020 | -0.3831% | 9935.596400 | 9897.604400 | -37.992000 |
| 13/05/2020 | -2.1410% | 10150.613800 | 9935.596400 | -215.017400 |
| 12/05/2020 | -1.8839% | 10343.653700 | 10150.613800 | -193.039900 |
| 11/05/2020 | -0.0845% | 10352.393900 | 10343.653700 | -8.740200 |
| 08/05/2020 | +0.9057% | 10259.053400 | 10352.393900 | +93.340500 |
| 07/05/2020 | +0.7448% | 10182.929400 | 10259.053400 | +76.124000 |
| 06/05/2020 | +0.2398% | 10158.540700 | 10182.929400 | +24.388700 |
| 05/05/2020 | -0.5475% | 10214.315800 | 10158.540700 | -55.775100 |
| 04/05/2020 | -2.1838% | 10439.833700 | 10214.315800 | -225.517900 |
| 30/04/2020 | -0.9332% | 10537.714500 | 10439.833700 | -97.880800 |
| 29/04/2020 | +0.6175% | 10472.842300 | 10537.714500 | +64.872200 |
| 28/04/2020 | +0.6132% | 10408.824200 | 10472.842300 | +64.018100 |
| 27/04/2020 | +1.7453% | 10228.739500 | 10408.824200 | +180.084700 |
| 24/04/2020 | +0.5788% | 10169.701900 | 10228.739500 | +59.037600 |
| 23/04/2020 | +1.0261% | 10065.885600 | 10169.701900 | +103.816300 |
| 22/04/2020 | -0.2655% | 10092.647900 | 10065.885600 | -26.762300 |
Mostrando 1301 -
1400
de 1438 registros