Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: LEstadísticas del Período
Promedio
0.0611%
Máximo
1.9923%
Mínimo
-1.8302%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1409 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2638% | 11499.844700 | 11530.218300 | +30.373600 |
| 24/12/2020 | -0.5884% | 11567.704900 | 11499.844700 | -67.860200 |
| 23/12/2020 | -1.3544% | 11725.449400 | 11567.704900 | -157.744500 |
| 22/12/2020 | -0.2611% | 11756.106200 | 11725.449400 | -30.656800 |
| 21/12/2020 | +0.1746% | 11735.592200 | 11756.106200 | +20.514000 |
| 18/12/2020 | +0.0474% | 11730.036500 | 11735.592200 | +5.555700 |
| 17/12/2020 | -0.7561% | 11819.060500 | 11730.036500 | -89.024000 |
| 16/12/2020 | +0.2945% | 11784.305900 | 11819.060500 | +34.754600 |
| 15/12/2020 | +1.1297% | 11651.926800 | 11784.305900 | +132.379100 |
| 14/12/2020 | -0.1771% | 11672.582200 | 11651.926800 | -20.655400 |
| 11/12/2020 | -0.8929% | 11777.268000 | 11672.582200 | -104.685800 |
| 10/12/2020 | -0.0883% | 11787.671500 | 11777.268000 | -10.403500 |
| 09/12/2020 | -0.5477% | 11852.406200 | 11787.671500 | -64.734700 |
| 07/12/2020 | -0.4287% | 11903.326500 | 11852.406200 | -50.920300 |
| 04/12/2020 | +0.3169% | 11865.664800 | 11903.326500 | +37.661700 |
| 03/12/2020 | -0.1185% | 11879.731700 | 11865.664800 | -14.066900 |
| 02/12/2020 | -0.4359% | 11931.627900 | 11879.731700 | -51.896200 |
| 01/12/2020 | -0.2815% | 11965.263800 | 11931.627900 | -33.635900 |
| 30/11/2020 | -0.4352% | 12017.449100 | 11965.263800 | -52.185300 |
| 27/11/2020 | +0.5385% | 11952.907500 | 12017.449100 | +64.541600 |
| 26/11/2020 | -0.7718% | 12045.513000 | 11952.907500 | -92.605500 |
| 25/11/2020 | -0.2706% | 12078.157100 | 12045.513000 | -32.644100 |
| 24/11/2020 | +1.5872% | 11887.970700 | 12078.157100 | +190.186400 |
| 23/11/2020 | +1.1536% | 11751.619800 | 11887.970700 | +136.350900 |
| 20/11/2020 | +0.4551% | 11698.257900 | 11751.619800 | +53.361900 |
| 19/11/2020 | +0.1763% | 11677.647700 | 11698.257900 | +20.610200 |
| 18/11/2020 | -1.5958% | 11865.493000 | 11677.647700 | -187.845300 |
| 17/11/2020 | +0.3828% | 11820.158700 | 11865.493000 | +45.334300 |
| 16/11/2020 | +1.2814% | 11669.656100 | 11820.158700 | +150.502600 |
| 13/11/2020 | +1.9583% | 11443.353400 | 11669.656100 | +226.302700 |
| 12/11/2020 | -0.4720% | 11497.496300 | 11443.353400 | -54.142900 |
| 11/11/2020 | -0.5310% | 11558.707200 | 11497.496300 | -61.210900 |
| 10/11/2020 | +1.9923% | 11330.701400 | 11558.707200 | +228.005800 |
| 09/11/2020 | +0.3542% | 11290.639200 | 11330.701400 | +40.062200 |
| 06/11/2020 | +1.6651% | 11104.195400 | 11290.639200 | +186.443800 |
| 05/11/2020 | +1.4461% | 10944.777500 | 11104.195400 | +159.417900 |
| 04/11/2020 | +1.0140% | 10834.356500 | 10944.777500 | +110.421000 |
| 03/11/2020 | +0.5273% | 10777.379600 | 10834.356500 | +56.976900 |
| 02/11/2020 | +0.2039% | 10755.429200 | 10777.379600 | +21.950400 |
| 30/10/2020 | -0.3135% | 10789.196600 | 10755.429200 | -33.767400 |
| 29/10/2020 | -1.2943% | 10929.749000 | 10789.196600 | -140.552400 |
| 28/10/2020 | -1.6853% | 11115.511000 | 10929.749000 | -185.762000 |
| 27/10/2020 | -1.8302% | 11320.819700 | 11115.511000 | -205.308700 |
| 26/10/2020 | -1.2762% | 11466.223500 | 11320.819700 | -145.403800 |
| 23/10/2020 | -0.1193% | 11479.906400 | 11466.223500 | -13.682900 |
| 22/10/2020 | -0.1173% | 11493.383400 | 11479.906400 | -13.477000 |
| 21/10/2020 | -0.5487% | 11556.624500 | 11493.383400 | -63.241100 |
| 20/10/2020 | -0.0879% | 11566.792100 | 11556.624500 | -10.167600 |
| 19/10/2020 | -1.3182% | 11720.275000 | 11566.792100 | -153.482900 |
| 16/10/2020 | -0.9316% | 11829.966700 | 11720.275000 | -109.691700 |
| 15/10/2020 | +0.2806% | 11796.814200 | 11829.966700 | +33.152500 |
| 14/10/2020 | -0.2363% | 11824.728600 | 11796.814200 | -27.914400 |
| 13/10/2020 | +0.5356% | 11761.561900 | 11824.728600 | +63.166700 |
| 09/10/2020 | +0.6716% | 11682.835200 | 11761.561900 | +78.726700 |
| 08/10/2020 | +0.8630% | 11582.451600 | 11682.835200 | +100.383600 |
| 07/10/2020 | +0.3488% | 11542.120200 | 11582.451600 | +40.331400 |
| 06/10/2020 | +0.6405% | 11468.427100 | 11542.120200 | +73.693100 |
| 05/10/2020 | +1.5084% | 11296.736600 | 11468.427100 | +171.690500 |
| 02/10/2020 | +1.0818% | 11175.185600 | 11296.736600 | +121.551000 |
| 01/10/2020 | +0.3353% | 11137.776400 | 11175.185600 | +37.409200 |
| 30/09/2020 | +0.7246% | 11057.366900 | 11137.776400 | +80.409500 |
| 29/09/2020 | +0.4672% | 11005.832000 | 11057.366900 | +51.534900 |
| 28/09/2020 | +1.1546% | 10879.487300 | 11005.832000 | +126.344700 |
| 25/09/2020 | +0.2162% | 10855.989500 | 10879.487300 | +23.497800 |
| 24/09/2020 | +0.3032% | 10823.121200 | 10855.989500 | +32.868300 |
| 23/09/2020 | +0.0294% | 10819.934300 | 10823.121200 | +3.186900 |
| 22/09/2020 | -0.4501% | 10868.742500 | 10819.934300 | -48.808200 |
| 21/09/2020 | -0.9758% | 10975.316700 | 10868.742500 | -106.574200 |
| 17/09/2020 | +0.2281% | 10950.309300 | 10975.316700 | +25.007400 |
| 16/09/2020 | +0.6088% | 10883.842500 | 10950.309300 | +66.466800 |
| 15/09/2020 | -0.3259% | 10919.373800 | 10883.842500 | -35.531300 |
| 14/09/2020 | +0.9957% | 10811.192000 | 10919.373800 | +108.181800 |
| 11/09/2020 | +0.1377% | 10796.314600 | 10811.192000 | +14.877400 |
| 10/09/2020 | -0.5960% | 10860.856700 | 10796.314600 | -64.542100 |
| 09/09/2020 | -0.5418% | 10919.859800 | 10860.856700 | -59.003100 |
| 08/09/2020 | -0.8357% | 11011.494000 | 10919.859800 | -91.634200 |
| 07/09/2020 | -0.3229% | 11047.113100 | 11011.494000 | -35.619100 |
| 04/09/2020 | -0.9295% | 11150.277700 | 11047.113100 | -103.164600 |
| 03/09/2020 | -1.1562% | 11279.942400 | 11150.277700 | -129.664700 |
| 02/09/2020 | +0.8659% | 11182.690800 | 11279.942400 | +97.251600 |
| 01/09/2020 | -0.2582% | 11211.598200 | 11182.690800 | -28.907400 |
| 31/08/2020 | -1.0907% | 11334.556800 | 11211.598200 | -122.958600 |
| 28/08/2020 | -0.2931% | 11367.825400 | 11334.556800 | -33.268600 |
| 27/08/2020 | -0.2720% | 11398.784400 | 11367.825400 | -30.959000 |
| 26/08/2020 | +0.5546% | 11335.736600 | 11398.784400 | +63.047800 |
| 25/08/2020 | +0.0511% | 11329.950000 | 11335.736600 | +5.786600 |
| 24/08/2020 | +0.3030% | 11295.666600 | 11329.950000 | +34.283400 |
| 21/08/2020 | +0.2488% | 11267.603000 | 11295.666600 | +28.063600 |
| 20/08/2020 | -0.3717% | 11309.566200 | 11267.603000 | -41.963200 |
| 19/08/2020 | -1.8010% | 11515.095600 | 11309.566200 | -205.529400 |
| 18/08/2020 | -1.0746% | 11639.499200 | 11515.095600 | -124.403600 |
| 17/08/2020 | +1.0720% | 11515.389200 | 11639.499200 | +124.110000 |
| 14/08/2020 | +0.3093% | 11479.828400 | 11515.389200 | +35.560800 |
| 13/08/2020 | +0.1842% | 11458.698900 | 11479.828400 | +21.129500 |
| 12/08/2020 | +0.6201% | 11387.865300 | 11458.698900 | +70.833600 |
| 11/08/2020 | -0.1684% | 11407.053500 | 11387.865300 | -19.188200 |
| 10/08/2020 | +1.4760% | 11239.916900 | 11407.053500 | +167.136600 |
| 07/08/2020 | +1.1037% | 11116.547700 | 11239.916900 | +123.369200 |
| 06/08/2020 | +0.5878% | 11051.392200 | 11116.547700 | +65.155500 |
| 05/08/2020 | +1.8730% | 10846.321000 | 11051.392200 | +205.071200 |
Mostrando 1201 -
1300
de 1409 registros