Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0081%
Máximo
0.4914%
Mínimo
-0.5544%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0583% 1123.780400 1124.436300 +0.655900
24/10/2022 +0.1466% 1122.134100 1123.780400 +1.646300
21/10/2022 +0.1078% 1120.924700 1122.134100 +1.209400
20/10/2022 +0.0239% 1120.657300 1120.924700 +0.267400
19/10/2022 -0.0158% 1120.834000 1120.657300 -0.176700
18/10/2022 +0.0498% 1120.276100 1120.834000 +0.557900
17/10/2022 +0.4001% 1115.802700 1120.276100 +4.473400
14/10/2022 +0.1999% 1113.574600 1115.802700 +2.228100
13/10/2022 +0.1626% 1111.765600 1113.574600 +1.809000
12/10/2022 -0.0208% 1111.996800 1111.765600 -0.231200
11/10/2022 +0.1566% 1110.256700 1111.996800 +1.740100
07/10/2022 +0.1449% 1108.649400 1110.256700 +1.607300
06/10/2022 -0.3235% 1112.241500 1108.649400 -3.592100
05/10/2022 -0.2113% 1114.593800 1112.241500 -2.352300
04/10/2022 -0.0882% 1115.577500 1114.593800 -0.983700
03/10/2022 +0.0943% 1114.526100 1115.577500 +1.051400
30/09/2022 +0.0164% 1114.342800 1114.526100 +0.183300
29/09/2022 +0.0283% 1114.027300 1114.342800 +0.315500
28/09/2022 -0.0594% 1114.688900 1114.027300 -0.661600
27/09/2022 -0.1654% 1116.534300 1114.688900 -1.845400
26/09/2022 -0.3360% 1120.292000 1116.534300 -3.757700
23/09/2022 +0.0232% 1120.032600 1120.292000 +0.259400
22/09/2022 -0.2504% 1122.841000 1120.032600 -2.808400
21/09/2022 -0.0583% 1123.495800 1122.841000 -0.654800
20/09/2022 +0.3370% 1119.715600 1123.495800 +3.780200
15/09/2022 -0.0236% 1119.980300 1119.715600 -0.264700
14/09/2022 +0.0615% 1119.291800 1119.980300 +0.688500
13/09/2022 +0.0588% 1118.633700 1119.291800 +0.658100
12/09/2022 +0.2450% 1115.896600 1118.633700 +2.737100
09/09/2022 +0.0068% 1115.820700 1115.896600 +0.075900
08/09/2022 -0.0083% 1115.913200 1115.820700 -0.092500
07/09/2022 -0.2947% 1119.206700 1115.913200 -3.293500
06/09/2022 -0.0762% 1120.059700 1119.206700 -0.853000
05/09/2022 +0.3223% 1116.455600 1120.059700 +3.604100
02/09/2022 +0.1994% 1114.231700 1116.455600 +2.223900
01/09/2022 +0.0337% 1113.856100 1114.231700 +0.375600
31/08/2022 -0.0678% 1114.612000 1113.856100 -0.755900
30/08/2022 -0.0569% 1115.246500 1114.612000 -0.634500
29/08/2022 +0.0000% 1115.246300 1115.246500 +0.000200
26/08/2022 +0.1567% 1113.500500 1115.246300 +1.745800
25/08/2022 -0.1225% 1114.864900 1113.500500 -1.364400
24/08/2022 -0.0025% 1114.893300 1114.864900 -0.028400
23/08/2022 +0.0584% 1114.242900 1114.893300 +0.650400
22/08/2022 -0.1390% 1115.792400 1114.242900 -1.549500
19/08/2022 -0.1330% 1117.277700 1115.792400 -1.485300
18/08/2022 -0.2716% 1120.316400 1117.277700 -3.038700
17/08/2022 -0.1762% 1122.292000 1120.316400 -1.975600
16/08/2022 -0.0693% 1123.070200 1122.292000 -0.778200
12/08/2022 -0.0097% 1123.179300 1123.070200 -0.109100
11/08/2022 +0.0481% 1122.639000 1123.179300 +0.540300
10/08/2022 +0.1153% 1121.345900 1122.639000 +1.293100
09/08/2022 -0.0111% 1121.470300 1121.345900 -0.124400
08/08/2022 +0.2059% 1119.163400 1121.470300 +2.306900
05/08/2022 -0.2129% 1121.548400 1119.163400 -2.385000
04/08/2022 +0.0523% 1120.962100 1121.548400 +0.586300
03/08/2022 -0.1164% 1122.267600 1120.962100 -1.305500
02/08/2022 +0.0120% 1122.133000 1122.267600 +0.134600
01/08/2022 +0.0714% 1121.331800 1122.133000 +0.801200
29/07/2022 +0.1837% 1119.274000 1121.331800 +2.057800
28/07/2022 +0.0703% 1118.487100 1119.274000 +0.786900
27/07/2022 -0.4014% 1122.986000 1118.487100 -4.498900
26/07/2022 +0.0352% 1122.590800 1122.986000 +0.395200
25/07/2022 +0.1958% 1120.394800 1122.590800 +2.196000
22/07/2022 -0.1912% 1122.538900 1120.394800 -2.144100
21/07/2022 -0.1089% 1123.761700 1122.538900 -1.222800
20/07/2022 -0.0201% 1123.987800 1123.761700 -0.226100
19/07/2022 -0.0181% 1124.191200 1123.987800 -0.203400
18/07/2022 +0.4914% 1118.680400 1124.191200 +5.510800
15/07/2022 +0.0965% 1117.601000 1118.680400 +1.079400
14/07/2022 -0.5544% 1123.813700 1117.601000 -6.212700
13/07/2022 -0.0404% 1124.267600 1123.813700 -0.453900
12/07/2022 -0.1476% 1125.927800 1124.267600 -1.660200
11/07/2022 +0.1916% 1123.772800 1125.927800 +2.155000
08/07/2022 -0.1121% 1125.032900 1123.772800 -1.260100
07/07/2022 +0.0432% 1124.547200 1125.032900 +0.485700
06/07/2022 -0.0568% 1125.186500 1124.547200 -0.639300
05/07/2022 +0.2960% 1121.860600 1125.186500 +3.325900
04/07/2022 +0.0319% 1121.503000 1121.860600 +0.357600
01/07/2022 +0.0104% 1121.386000 1121.503000 +0.117000
30/06/2022 +0.1603% 1119.590300 1121.386000 +1.795700
29/06/2022 -0.0305% 1119.931500 1119.590300 -0.341200
28/06/2022 +0.1901% 1117.804400 1119.931500 +2.127100
24/06/2022 -0.1676% 1119.679900 1117.804400 -1.875500
23/06/2022 +0.0620% 1118.985900 1119.679900 +0.694000
22/06/2022 +0.0421% 1118.515000 1118.985900 +0.470900
20/06/2022 +0.2718% 1115.478600 1118.515000 +3.036400
17/06/2022 +0.0112% 1115.353500 1115.478600 +0.125100
16/06/2022 +0.1060% 1114.171300 1115.353500 +1.182200
15/06/2022 +0.1751% 1112.221900 1114.171300 +1.949400
14/06/2022 -0.0089% 1112.321100 1112.221900 -0.099200
13/06/2022 -0.0811% 1113.223700 1112.321100 -0.902600
10/06/2022 +0.0582% 1112.575800 1113.223700 +0.647900
09/06/2022 -0.2476% 1115.333900 1112.575800 -2.758100
08/06/2022 -0.0324% 1115.695300 1115.333900 -0.361400
07/06/2022 -0.1491% 1117.359700 1115.695300 -1.664400
06/06/2022 +0.0924% 1116.328100 1117.359700 +1.031600
03/06/2022 +0.0486% 1115.785300 1116.328100 +0.542800
02/06/2022 +0.0131% 1115.639000 1115.785300 +0.146300
01/06/2022 -0.0074% 1115.721100 1115.639000 -0.082100
31/05/2022 +0.0311% 1115.374300 1115.721100 +0.346800
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial