Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0229%
Máximo
0.4914%
Mínimo
-0.5544%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0703% 1118.487100 1119.274000 +0.786900
27/07/2022 -0.4014% 1122.986000 1118.487100 -4.498900
26/07/2022 +0.0352% 1122.590800 1122.986000 +0.395200
25/07/2022 +0.1958% 1120.394800 1122.590800 +2.196000
22/07/2022 -0.1912% 1122.538900 1120.394800 -2.144100
21/07/2022 -0.1089% 1123.761700 1122.538900 -1.222800
20/07/2022 -0.0201% 1123.987800 1123.761700 -0.226100
19/07/2022 -0.0181% 1124.191200 1123.987800 -0.203400
18/07/2022 +0.4914% 1118.680400 1124.191200 +5.510800
15/07/2022 +0.0965% 1117.601000 1118.680400 +1.079400
14/07/2022 -0.5544% 1123.813700 1117.601000 -6.212700
13/07/2022 -0.0404% 1124.267600 1123.813700 -0.453900
12/07/2022 -0.1476% 1125.927800 1124.267600 -1.660200
11/07/2022 +0.1916% 1123.772800 1125.927800 +2.155000
08/07/2022 -0.1121% 1125.032900 1123.772800 -1.260100
07/07/2022 +0.0432% 1124.547200 1125.032900 +0.485700
06/07/2022 -0.0568% 1125.186500 1124.547200 -0.639300
05/07/2022 +0.2960% 1121.860600 1125.186500 +3.325900
04/07/2022 +0.0319% 1121.503000 1121.860600 +0.357600
01/07/2022 +0.0104% 1121.386000 1121.503000 +0.117000
30/06/2022 +0.1603% 1119.590300 1121.386000 +1.795700
29/06/2022 -0.0305% 1119.931500 1119.590300 -0.341200
28/06/2022 +0.1901% 1117.804400 1119.931500 +2.127100
24/06/2022 -0.1676% 1119.679900 1117.804400 -1.875500
23/06/2022 +0.0620% 1118.985900 1119.679900 +0.694000
22/06/2022 +0.0421% 1118.515000 1118.985900 +0.470900
20/06/2022 +0.2718% 1115.478600 1118.515000 +3.036400
17/06/2022 +0.0112% 1115.353500 1115.478600 +0.125100
16/06/2022 +0.1060% 1114.171300 1115.353500 +1.182200
15/06/2022 +0.1751% 1112.221900 1114.171300 +1.949400
14/06/2022 -0.0089% 1112.321100 1112.221900 -0.099200
13/06/2022 -0.0811% 1113.223700 1112.321100 -0.902600
10/06/2022 +0.0582% 1112.575800 1113.223700 +0.647900
09/06/2022 -0.2476% 1115.333900 1112.575800 -2.758100
08/06/2022 -0.0324% 1115.695300 1115.333900 -0.361400
07/06/2022 -0.1491% 1117.359700 1115.695300 -1.664400
06/06/2022 +0.0924% 1116.328100 1117.359700 +1.031600
03/06/2022 +0.0486% 1115.785300 1116.328100 +0.542800
02/06/2022 +0.0131% 1115.639000 1115.785300 +0.146300
01/06/2022 -0.0074% 1115.721100 1115.639000 -0.082100
31/05/2022 +0.0311% 1115.374300 1115.721100 +0.346800
30/05/2022 +0.0873% 1114.400700 1115.374300 +0.973600
27/05/2022 +0.1183% 1113.083400 1114.400700 +1.317300
26/05/2022 +0.0464% 1112.566800 1113.083400 +0.516600
25/05/2022 +0.0491% 1112.020800 1112.566800 +0.546000
24/05/2022 +0.2162% 1109.619700 1112.020800 +2.401100
23/05/2022 +0.1068% 1108.434800 1109.619700 +1.184900
20/05/2022 +0.1821% 1106.418400 1108.434800 +2.016400
19/05/2022 +0.1321% 1104.957700 1106.418400 +1.460700
18/05/2022 -0.0348% 1105.342600 1104.957700 -0.384900
17/05/2022 +0.1605% 1103.569500 1105.342600 +1.773100
16/05/2022 +0.1440% 1101.981500 1103.569500 +1.588000
13/05/2022 +0.0896% 1100.994800 1101.981500 +0.986700
12/05/2022 +0.1039% 1099.851600 1100.994800 +1.143200
11/05/2022 +0.1925% 1097.736600 1099.851600 +2.115000
10/05/2022 +0.0405% 1097.292400 1097.736600 +0.444200
09/05/2022 -0.1328% 1098.750100 1097.292400 -1.457700
06/05/2022 -0.3749% 1102.876900 1098.750100 -4.126800
05/05/2022 -0.0827% 1103.789400 1102.876900 -0.912500
04/05/2022 +0.0880% 1102.818300 1103.789400 +0.971100
03/05/2022 -0.0207% 1103.046600 1102.818300 -0.228300
02/05/2022 +0.0188% 1102.839100 1103.046600 +0.207500
29/04/2022 +0.0187% 1102.632800 1102.839100 +0.206300
28/04/2022 +0.1222% 1101.286100 1102.632800 +1.346700
27/04/2022 -0.0468% 1101.801800 1101.286100 -0.515700
26/04/2022 +0.0058% 1101.738300 1101.801800 +0.063500
25/04/2022 +0.1337% 1100.266400 1101.738300 +1.471900
22/04/2022 -0.1026% 1101.395400 1100.266400 -1.129000
21/04/2022 -0.1565% 1103.120800 1101.395400 -1.725400
20/04/2022 -0.1186% 1104.429700 1103.120800 -1.308900
19/04/2022 +0.1615% 1102.648000 1104.429700 +1.781700
18/04/2022 +0.0552% 1102.039300 1102.648000 +0.608700
14/04/2022 +0.1233% 1100.681800 1102.039300 +1.357500
13/04/2022 +0.1940% 1098.548900 1100.681800 +2.132900
12/04/2022 +0.0313% 1098.205400 1098.548900 +0.343500
11/04/2022 +0.0944% 1097.169600 1098.205400 +1.035800
08/04/2022 -0.1137% 1098.418300 1097.169600 -1.248700
07/04/2022 -0.0990% 1099.506800 1098.418300 -1.088500
06/04/2022 -0.0748% 1100.329500 1099.506800 -0.822700
05/04/2022 +0.0732% 1099.524600 1100.329500 +0.804900
04/04/2022 +0.1734% 1097.619900 1099.524600 +1.904700
01/04/2022 +0.3414% 1093.878600 1097.619900 +3.741300
31/03/2022 +0.4076% 1089.428500 1093.878600 +4.450100
30/03/2022 +0.2546% 1086.658100 1089.428500 +2.770400
29/03/2022 +0.1145% 1085.414800 1086.658100 +1.243300
28/03/2022 +0.0314% 1085.074500 1085.414800 +0.340300
25/03/2022 +0.0299% 1084.749700 1085.074500 +0.324800
24/03/2022 -0.0510% 1085.302800 1084.749700 -0.553100
23/03/2022 +0.0466% 1084.796800 1085.302800 +0.506000
22/03/2022 -0.1543% 1086.471900 1084.796800 -1.675100
21/03/2022 -0.0074% 1086.551900 1086.471900 -0.080000
18/03/2022 -0.0263% 1086.837900 1086.551900 -0.286000
17/03/2022 -0.0733% 1087.635100 1086.837900 -0.797200
16/03/2022 -0.0633% 1088.324300 1087.635100 -0.689200
15/03/2022 -0.1770% 1090.252000 1088.324300 -1.927700
14/03/2022 -0.1115% 1091.468600 1090.252000 -1.216600
11/03/2022 -0.1078% 1092.646000 1091.468600 -1.177400
10/03/2022 +0.0591% 1092.000500 1092.646000 +0.645500
09/03/2022 -0.0818% 1092.893900 1092.000500 -0.893400
08/03/2022 -0.0988% 1093.974000 1092.893900 -1.080100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial