Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0485%
Máximo
0.5802%
Mínimo
-0.1742%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.1925% 1178.103000 1180.372900 +2.269900
17/03/2023 +0.1290% 1176.584400 1178.103000 +1.518600
16/03/2023 -0.0036% 1176.627000 1176.584400 -0.042600
15/03/2023 +0.2741% 1173.406700 1176.627000 +3.220300
14/03/2023 -0.0138% 1173.569100 1173.406700 -0.162400
13/03/2023 +0.5802% 1166.779700 1173.569100 +6.789400
10/03/2023 +0.2571% 1163.783600 1166.779700 +2.996100
09/03/2023 -0.0586% 1164.465400 1163.783600 -0.681800
08/03/2023 +0.1187% 1163.084000 1164.465400 +1.381400
07/03/2023 +0.0931% 1162.002100 1163.084000 +1.081900
06/03/2023 -0.0165% 1162.193300 1162.002100 -0.191200
03/03/2023 +0.1644% 1160.284100 1162.193300 +1.909200
02/03/2023 -0.0808% 1161.222100 1160.284100 -0.938000
01/03/2023 -0.1673% 1163.166300 1161.222100 -1.944200
28/02/2023 -0.0267% 1163.476400 1163.166300 -0.310100
27/02/2023 +0.1903% 1161.264100 1163.476400 +2.212300
24/02/2023 +0.0955% 1160.155900 1161.264100 +1.108200
23/02/2023 -0.0443% 1160.670400 1160.155900 -0.514500
22/02/2023 -0.0498% 1161.248400 1160.670400 -0.578000
21/02/2023 -0.1410% 1162.887300 1161.248400 -1.638900
20/02/2023 +0.0606% 1162.182400 1162.887300 +0.704900
17/02/2023 +0.0211% 1161.937600 1162.182400 +0.244800
16/02/2023 -0.0621% 1162.659700 1161.937600 -0.722100
15/02/2023 -0.0471% 1163.208000 1162.659700 -0.548300
14/02/2023 -0.0228% 1163.473100 1163.208000 -0.265100
13/02/2023 -0.0040% 1163.519700 1163.473100 -0.046600
10/02/2023 -0.1005% 1164.690100 1163.519700 -1.170400
09/02/2023 -0.0313% 1165.054400 1164.690100 -0.364300
08/02/2023 -0.0823% 1166.013800 1165.054400 -0.959400
07/02/2023 +0.0260% 1165.710700 1166.013800 +0.303100
06/02/2023 -0.1253% 1167.172200 1165.710700 -1.461500
03/02/2023 -0.0589% 1167.859600 1167.172200 -0.687400
02/02/2023 +0.0978% 1166.718100 1167.859600 +1.141500
01/02/2023 -0.0046% 1166.771500 1166.718100 -0.053400
31/01/2023 -0.1742% 1168.805700 1166.771500 -2.034200
30/01/2023 -0.0645% 1169.559400 1168.805700 -0.753700
27/01/2023 -0.0084% 1169.657200 1169.559400 -0.097800
26/01/2023 -0.0169% 1169.855100 1169.657200 -0.197900
25/01/2023 +0.0022% 1169.828800 1169.855100 +0.026300
24/01/2023 +0.0187% 1169.610500 1169.828800 +0.218300
23/01/2023 +0.0428% 1169.109700 1169.610500 +0.500800
20/01/2023 -0.0378% 1169.552200 1169.109700 -0.442500
19/01/2023 -0.0376% 1169.992200 1169.552200 -0.440000
18/01/2023 +0.0611% 1169.277800 1169.992200 +0.714400
17/01/2023 +0.0372% 1168.842700 1169.277800 +0.435100
16/01/2023 +0.0723% 1167.998400 1168.842700 +0.844300
13/01/2023 -0.0217% 1168.251700 1167.998400 -0.253300
12/01/2023 +0.1825% 1166.122100 1168.251700 +2.129600
11/01/2023 +0.1358% 1164.539500 1166.122100 +1.582600
10/01/2023 +0.0454% 1164.010800 1164.539500 +0.528700
09/01/2023 +0.1478% 1162.291100 1164.010800 +1.719700
06/01/2023 +0.0640% 1161.547300 1162.291100 +0.743800
05/01/2023 +0.0609% 1160.840200 1161.547300 +0.707100
04/01/2023 +0.0768% 1159.949500 1160.840200 +0.890700
03/01/2023 +0.0200% 1159.717800 1159.949500 +0.231700
30/12/2022 +0.0351% 1159.311200 1159.717800 +0.406600
29/12/2022 +0.0219% 1159.057700 1159.311200 +0.253500
28/12/2022 +0.0109% 1158.931600 1159.057700 +0.126100
27/12/2022 +0.0454% 1158.405000 1158.931600 +0.526600
26/12/2022 +0.0762% 1157.522900 1158.405000 +0.882100
23/12/2022 -0.0107% 1157.647000 1157.522900 -0.124100
22/12/2022 -0.0073% 1157.732000 1157.647000 -0.085000
21/12/2022 -0.0396% 1158.190000 1157.732000 -0.458000
20/12/2022 -0.0900% 1159.232700 1158.190000 -1.042700
19/12/2022 -0.0690% 1160.032400 1159.232700 -0.799700
16/12/2022 -0.0095% 1160.142600 1160.032400 -0.110200
15/12/2022 -0.0062% 1160.214300 1160.142600 -0.071700
14/12/2022 -0.0502% 1160.797300 1160.214300 -0.583000
13/12/2022 +0.1436% 1159.131900 1160.797300 +1.665400
12/12/2022 -0.0025% 1159.161200 1159.131900 -0.029300
09/12/2022 +0.1077% 1157.913200 1159.161200 +1.248000
07/12/2022 -0.0269% 1158.224500 1157.913200 -0.311300
06/12/2022 -0.0181% 1158.433600 1158.224500 -0.209100
05/12/2022 -0.0097% 1158.545700 1158.433600 -0.112100
02/12/2022 +0.0890% 1157.514700 1158.545700 +1.031000
01/12/2022 +0.2395% 1154.745300 1157.514700 +2.769400
30/11/2022 -0.1574% 1156.564500 1154.745300 -1.819200
29/11/2022 +0.0565% 1155.910700 1156.564500 +0.653800
28/11/2022 +0.0112% 1155.780800 1155.910700 +0.129900
25/11/2022 -0.0139% 1155.941000 1155.780800 -0.160200
24/11/2022 -0.0156% 1156.121000 1155.941000 -0.180000
23/11/2022 -0.0781% 1157.024100 1156.121000 -0.903100
22/11/2022 +0.0245% 1156.741200 1157.024100 +0.282900
21/11/2022 +0.2494% 1153.860100 1156.741200 +2.881100
18/11/2022 +0.0048% 1153.805000 1153.860100 +0.055100
17/11/2022 -0.1722% 1155.793700 1153.805000 -1.988700
16/11/2022 +0.1717% 1153.811300 1155.793700 +1.982400
15/11/2022 +0.3933% 1149.282500 1153.811300 +4.528800
14/11/2022 +0.1517% 1147.540700 1149.282500 +1.741800
11/11/2022 +0.0065% 1147.466000 1147.540700 +0.074700
10/11/2022 +0.4123% 1142.744900 1147.466000 +4.721100
09/11/2022 +0.5166% 1136.857000 1142.744900 +5.887900
08/11/2022 +0.3572% 1132.803100 1136.857000 +4.053900
07/11/2022 +0.1510% 1131.093500 1132.803100 +1.709600
04/11/2022 +0.1883% 1128.965500 1131.093500 +2.128000
03/11/2022 +0.0465% 1128.440400 1128.965500 +0.525100
02/11/2022 +0.1829% 1126.378700 1128.440400 +2.061700
28/10/2022 +0.0234% 1126.115000 1126.378700 +0.263700
27/10/2022 +0.0736% 1125.286900 1126.115000 +0.828100
26/10/2022 +0.0756% 1124.436300 1125.286900 +0.850600
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial