Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0344%
Máximo
0.5166%
Mínimo
-0.3360%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0762% 1157.522900 1158.405000 +0.882100
23/12/2022 -0.0107% 1157.647000 1157.522900 -0.124100
22/12/2022 -0.0073% 1157.732000 1157.647000 -0.085000
21/12/2022 -0.0396% 1158.190000 1157.732000 -0.458000
20/12/2022 -0.0900% 1159.232700 1158.190000 -1.042700
19/12/2022 -0.0690% 1160.032400 1159.232700 -0.799700
16/12/2022 -0.0095% 1160.142600 1160.032400 -0.110200
15/12/2022 -0.0062% 1160.214300 1160.142600 -0.071700
14/12/2022 -0.0502% 1160.797300 1160.214300 -0.583000
13/12/2022 +0.1436% 1159.131900 1160.797300 +1.665400
12/12/2022 -0.0025% 1159.161200 1159.131900 -0.029300
09/12/2022 +0.1077% 1157.913200 1159.161200 +1.248000
07/12/2022 -0.0269% 1158.224500 1157.913200 -0.311300
06/12/2022 -0.0181% 1158.433600 1158.224500 -0.209100
05/12/2022 -0.0097% 1158.545700 1158.433600 -0.112100
02/12/2022 +0.0890% 1157.514700 1158.545700 +1.031000
01/12/2022 +0.2395% 1154.745300 1157.514700 +2.769400
30/11/2022 -0.1574% 1156.564500 1154.745300 -1.819200
29/11/2022 +0.0565% 1155.910700 1156.564500 +0.653800
28/11/2022 +0.0112% 1155.780800 1155.910700 +0.129900
25/11/2022 -0.0139% 1155.941000 1155.780800 -0.160200
24/11/2022 -0.0156% 1156.121000 1155.941000 -0.180000
23/11/2022 -0.0781% 1157.024100 1156.121000 -0.903100
22/11/2022 +0.0245% 1156.741200 1157.024100 +0.282900
21/11/2022 +0.2494% 1153.860100 1156.741200 +2.881100
18/11/2022 +0.0048% 1153.805000 1153.860100 +0.055100
17/11/2022 -0.1722% 1155.793700 1153.805000 -1.988700
16/11/2022 +0.1717% 1153.811300 1155.793700 +1.982400
15/11/2022 +0.3933% 1149.282500 1153.811300 +4.528800
14/11/2022 +0.1517% 1147.540700 1149.282500 +1.741800
11/11/2022 +0.0065% 1147.466000 1147.540700 +0.074700
10/11/2022 +0.4123% 1142.744900 1147.466000 +4.721100
09/11/2022 +0.5166% 1136.857000 1142.744900 +5.887900
08/11/2022 +0.3572% 1132.803100 1136.857000 +4.053900
07/11/2022 +0.1510% 1131.093500 1132.803100 +1.709600
04/11/2022 +0.1883% 1128.965500 1131.093500 +2.128000
03/11/2022 +0.0465% 1128.440400 1128.965500 +0.525100
02/11/2022 +0.1829% 1126.378700 1128.440400 +2.061700
28/10/2022 +0.0234% 1126.115000 1126.378700 +0.263700
27/10/2022 +0.0736% 1125.286900 1126.115000 +0.828100
26/10/2022 +0.0756% 1124.436300 1125.286900 +0.850600
25/10/2022 +0.0583% 1123.780400 1124.436300 +0.655900
24/10/2022 +0.1466% 1122.134100 1123.780400 +1.646300
21/10/2022 +0.1078% 1120.924700 1122.134100 +1.209400
20/10/2022 +0.0239% 1120.657300 1120.924700 +0.267400
19/10/2022 -0.0158% 1120.834000 1120.657300 -0.176700
18/10/2022 +0.0498% 1120.276100 1120.834000 +0.557900
17/10/2022 +0.4001% 1115.802700 1120.276100 +4.473400
14/10/2022 +0.1999% 1113.574600 1115.802700 +2.228100
13/10/2022 +0.1626% 1111.765600 1113.574600 +1.809000
12/10/2022 -0.0208% 1111.996800 1111.765600 -0.231200
11/10/2022 +0.1566% 1110.256700 1111.996800 +1.740100
07/10/2022 +0.1449% 1108.649400 1110.256700 +1.607300
06/10/2022 -0.3235% 1112.241500 1108.649400 -3.592100
05/10/2022 -0.2113% 1114.593800 1112.241500 -2.352300
04/10/2022 -0.0882% 1115.577500 1114.593800 -0.983700
03/10/2022 +0.0943% 1114.526100 1115.577500 +1.051400
30/09/2022 +0.0164% 1114.342800 1114.526100 +0.183300
29/09/2022 +0.0283% 1114.027300 1114.342800 +0.315500
28/09/2022 -0.0594% 1114.688900 1114.027300 -0.661600
27/09/2022 -0.1654% 1116.534300 1114.688900 -1.845400
26/09/2022 -0.3360% 1120.292000 1116.534300 -3.757700
23/09/2022 +0.0232% 1120.032600 1120.292000 +0.259400
22/09/2022 -0.2504% 1122.841000 1120.032600 -2.808400
21/09/2022 -0.0583% 1123.495800 1122.841000 -0.654800
20/09/2022 +0.3370% 1119.715600 1123.495800 +3.780200
15/09/2022 -0.0236% 1119.980300 1119.715600 -0.264700
14/09/2022 +0.0615% 1119.291800 1119.980300 +0.688500
13/09/2022 +0.0588% 1118.633700 1119.291800 +0.658100
12/09/2022 +0.2450% 1115.896600 1118.633700 +2.737100
09/09/2022 +0.0068% 1115.820700 1115.896600 +0.075900
08/09/2022 -0.0083% 1115.913200 1115.820700 -0.092500
07/09/2022 -0.2947% 1119.206700 1115.913200 -3.293500
06/09/2022 -0.0762% 1120.059700 1119.206700 -0.853000
05/09/2022 +0.3223% 1116.455600 1120.059700 +3.604100
02/09/2022 +0.1994% 1114.231700 1116.455600 +2.223900
01/09/2022 +0.0337% 1113.856100 1114.231700 +0.375600
31/08/2022 -0.0678% 1114.612000 1113.856100 -0.755900
30/08/2022 -0.0569% 1115.246500 1114.612000 -0.634500
29/08/2022 +0.0000% 1115.246300 1115.246500 +0.000200
26/08/2022 +0.1567% 1113.500500 1115.246300 +1.745800
25/08/2022 -0.1225% 1114.864900 1113.500500 -1.364400
24/08/2022 -0.0025% 1114.893300 1114.864900 -0.028400
23/08/2022 +0.0584% 1114.242900 1114.893300 +0.650400
22/08/2022 -0.1390% 1115.792400 1114.242900 -1.549500
19/08/2022 -0.1330% 1117.277700 1115.792400 -1.485300
18/08/2022 -0.2716% 1120.316400 1117.277700 -3.038700
17/08/2022 -0.1762% 1122.292000 1120.316400 -1.975600
16/08/2022 -0.0693% 1123.070200 1122.292000 -0.778200
12/08/2022 -0.0097% 1123.179300 1123.070200 -0.109100
11/08/2022 +0.0481% 1122.639000 1123.179300 +0.540300
10/08/2022 +0.1153% 1121.345900 1122.639000 +1.293100
09/08/2022 -0.0111% 1121.470300 1121.345900 -0.124400
08/08/2022 +0.2059% 1119.163400 1121.470300 +2.306900
05/08/2022 -0.2129% 1121.548400 1119.163400 -2.385000
04/08/2022 +0.0523% 1120.962100 1121.548400 +0.586300
03/08/2022 -0.1164% 1122.267600 1120.962100 -1.305500
02/08/2022 +0.0120% 1122.133000 1122.267600 +0.134600
01/08/2022 +0.0714% 1121.331800 1122.133000 +0.801200
29/07/2022 +0.1837% 1119.274000 1121.331800 +2.057800
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial