Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0285%
Máximo
0.9189%
Mínimo
-1.0425%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2804% | 1141.375200 | 1138.179500 | -3.195700 |
| 03/06/2020 | -0.2119% | 1143.796300 | 1141.375200 | -2.421100 |
| 02/06/2020 | +0.0416% | 1143.320300 | 1143.796300 | +0.476000 |
| 01/06/2020 | -0.0183% | 1143.529700 | 1143.320300 | -0.209400 |
| 29/05/2020 | +0.0938% | 1142.457800 | 1143.529700 | +1.071900 |
| 28/05/2020 | +0.2211% | 1139.934800 | 1142.457800 | +2.523000 |
| 27/05/2020 | -0.2624% | 1142.929900 | 1139.934800 | -2.995100 |
| 26/05/2020 | -0.1083% | 1144.167900 | 1142.929900 | -1.238000 |
| 25/05/2020 | +0.0562% | 1143.524600 | 1144.167900 | +0.643300 |
| 22/05/2020 | +0.0743% | 1142.675000 | 1143.524600 | +0.849600 |
| 20/05/2020 | +0.1048% | 1141.477700 | 1142.675000 | +1.197300 |
| 19/05/2020 | +0.1170% | 1140.143500 | 1141.477700 | +1.334200 |
| 18/05/2020 | +0.1403% | 1138.545400 | 1140.143500 | +1.598100 |
| 15/05/2020 | +0.1099% | 1137.295200 | 1138.545400 | +1.250200 |
| 14/05/2020 | +0.0544% | 1136.677200 | 1137.295200 | +0.618000 |
| 13/05/2020 | +0.0685% | 1135.898300 | 1136.677200 | +0.778900 |
| 12/05/2020 | +0.1779% | 1133.879000 | 1135.898300 | +2.019300 |
| 11/05/2020 | +0.0637% | 1133.156700 | 1133.879000 | +0.722300 |
| 08/05/2020 | +0.1782% | 1131.139200 | 1133.156700 | +2.017500 |
| 07/05/2020 | +0.1181% | 1129.804100 | 1131.139200 | +1.335100 |
| 06/05/2020 | +0.0344% | 1129.415500 | 1129.804100 | +0.388600 |
| 05/05/2020 | +0.0919% | 1128.377600 | 1129.415500 | +1.037900 |
| 04/05/2020 | +0.0584% | 1127.719200 | 1128.377600 | +0.658400 |
| 30/04/2020 | +0.1886% | 1125.594700 | 1127.719200 | +2.124500 |
| 29/04/2020 | +0.0194% | 1125.376500 | 1125.594700 | +0.218200 |
| 28/04/2020 | -0.0367% | 1125.789200 | 1125.376500 | -0.412700 |
| 27/04/2020 | +0.1754% | 1123.816100 | 1125.789200 | +1.973100 |
| 24/04/2020 | +0.1739% | 1121.863900 | 1123.816100 | +1.952200 |
| 23/04/2020 | +0.1552% | 1120.123700 | 1121.863900 | +1.740200 |
| 22/04/2020 | -0.0648% | 1120.849300 | 1120.123700 | -0.725600 |
| 21/04/2020 | +0.0865% | 1119.879800 | 1120.849300 | +0.969500 |
| 20/04/2020 | +0.1941% | 1117.708100 | 1119.879800 | +2.171700 |
| 17/04/2020 | +0.0593% | 1117.045900 | 1117.708100 | +0.662200 |
| 16/04/2020 | +0.0464% | 1116.527900 | 1117.045900 | +0.518000 |
| 15/04/2020 | -0.1466% | 1118.165600 | 1116.527900 | -1.637700 |
| 14/04/2020 | +0.3422% | 1114.345800 | 1118.165600 | +3.819800 |
| 13/04/2020 | +0.1487% | 1112.689500 | 1114.345800 | +1.656300 |
| 09/04/2020 | +0.0770% | 1111.832700 | 1112.689500 | +0.856800 |
| 08/04/2020 | +0.1913% | 1109.707600 | 1111.832700 | +2.125100 |
| 07/04/2020 | +0.0876% | 1108.736200 | 1109.707600 | +0.971400 |
| 06/04/2020 | +0.1010% | 1107.616400 | 1108.736200 | +1.119800 |
| 03/04/2020 | +0.1542% | 1105.909800 | 1107.616400 | +1.706600 |
| 02/04/2020 | +0.0104% | 1105.794800 | 1105.909800 | +0.115000 |
| 01/04/2020 | +0.9189% | 1095.680100 | 1105.794800 | +10.114700 |
| 31/03/2020 | +0.1357% | 1094.193800 | 1095.680100 | +1.486300 |
| 30/03/2020 | -0.0192% | 1094.403500 | 1094.193800 | -0.209700 |
| 27/03/2020 | +0.0806% | 1093.521800 | 1094.403500 | +0.881700 |
| 26/03/2020 | +0.1674% | 1091.693000 | 1093.521800 | +1.828800 |
| 25/03/2020 | +0.1886% | 1089.636000 | 1091.693000 | +2.057000 |
| 24/03/2020 | +0.0552% | 1089.034500 | 1089.636000 | +0.601500 |
| 23/03/2020 | -0.5219% | 1094.733500 | 1089.034500 | -5.699000 |
| 20/03/2020 | -0.3723% | 1098.816600 | 1094.733500 | -4.083100 |
| 19/03/2020 | -0.4419% | 1103.682600 | 1098.816600 | -4.866000 |
| 18/03/2020 | -1.0425% | 1115.248200 | 1103.682600 | -11.565600 |
| 17/03/2020 | +0.1706% | 1113.346800 | 1115.248200 | +1.901400 |
| 16/03/2020 | +0.4147% | 1108.739600 | 1113.346800 | +4.607200 |
| 13/03/2020 | -0.0578% | 1109.380300 | 1108.739600 | -0.640700 |
| 12/03/2020 | -0.5745% | 1115.772500 | 1109.380300 | -6.392200 |
| 11/03/2020 | +0.0935% | 1114.729500 | 1115.772500 | +1.043000 |
| 10/03/2020 | -0.1067% | 1115.920000 | 1114.729500 | -1.190500 |
| 09/03/2020 | +0.4213% | 1111.228500 | 1115.920000 | +4.691500 |
| 06/03/2020 | +0.1812% | 1109.217100 | 1111.228500 | +2.011400 |
| 05/03/2020 | +0.1919% | 1107.090500 | 1109.217100 | +2.126600 |
| 04/03/2020 | +0.4780% | 1101.811600 | 1107.090500 | +5.278900 |
| 03/03/2020 | +0.1445% | 1100.221100 | 1101.811600 | +1.590500 |
| 02/03/2020 | -0.0110% | 1100.342500 | 1100.221100 | -0.121400 |
| 28/02/2020 | -0.1411% | 1101.896600 | 1100.342500 | -1.554100 |
| 27/02/2020 | -0.1840% | 1103.925900 | 1101.896600 | -2.029300 |
| 26/02/2020 | -0.1367% | 1105.435700 | 1103.925900 | -1.509800 |
| 25/02/2020 | +0.0854% | 1104.492500 | 1105.435700 | +0.943200 |
| 24/02/2020 | +0.0846% | 1103.558600 | 1104.492500 | +0.933900 |
| 21/02/2020 | -0.2583% | 1106.413100 | 1103.558600 | -2.854500 |
| 20/02/2020 | -0.2147% | 1108.790600 | 1106.413100 | -2.377500 |
| 19/02/2020 | -0.1210% | 1110.133000 | 1108.790600 | -1.342400 |
| 18/02/2020 | -0.0338% | 1110.508400 | 1110.133000 | -0.375400 |
| 17/02/2020 | +0.0020% | 1110.486700 | 1110.508400 | +0.021700 |
| 14/02/2020 | -0.0306% | 1110.826100 | 1110.486700 | -0.339400 |
| 13/02/2020 | -0.0114% | 1110.952700 | 1110.826100 | -0.126600 |
| 12/02/2020 | -0.0122% | 1111.088700 | 1110.952700 | -0.136000 |
| 11/02/2020 | -0.0056% | 1111.150600 | 1111.088700 | -0.061900 |
| 10/02/2020 | +0.0031% | 1111.116000 | 1111.150600 | +0.034600 |
| 07/02/2020 | +0.0628% | 1110.418400 | 1111.116000 | +0.697600 |
| 06/02/2020 | -0.0015% | 1110.434600 | 1110.418400 | -0.016200 |
| 05/02/2020 | +0.0186% | 1110.228500 | 1110.434600 | +0.206100 |
| 04/02/2020 | +0.0242% | 1109.959800 | 1110.228500 | +0.268700 |
| 03/02/2020 | -0.0041% | 1110.005300 | 1109.959800 | -0.045500 |
| 31/01/2020 | -0.0223% | 1110.253400 | 1110.005300 | -0.248100 |
| 30/01/2020 | -0.0035% | 1110.292400 | 1110.253400 | -0.039000 |
| 29/01/2020 | -0.0316% | 1110.643600 | 1110.292400 | -0.351200 |
| 28/01/2020 | -0.0019% | 1110.664600 | 1110.643600 | -0.021000 |
| 27/01/2020 | +0.0592% | 1110.007200 | 1110.664600 | +0.657400 |
| 24/01/2020 | -0.0004% | 1110.011100 | 1110.007200 | -0.003900 |
| 23/01/2020 | -0.0352% | 1110.401500 | 1110.011100 | -0.390400 |
| 22/01/2020 | -0.0073% | 1110.483000 | 1110.401500 | -0.081500 |
| 21/01/2020 | +0.0141% | 1110.326000 | 1110.483000 | +0.157000 |
| 20/01/2020 | +0.0639% | 1109.616200 | 1110.326000 | +0.709800 |
| 17/01/2020 | +0.0587% | 1108.964800 | 1109.616200 | +0.651400 |
| 16/01/2020 | +0.0908% | 1107.958200 | 1108.964800 | +1.006600 |
| 15/01/2020 | +0.1009% | 1106.840900 | 1107.958200 | +1.117300 |
| 14/01/2020 | +0.0561% | 1106.220000 | 1106.840900 | +0.620900 |
Mostrando 1401 -
1500
de 1507 registros