Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0160%
Máximo
0.4780%
Mínimo
-0.2583%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1067% | 1115.920000 | 1114.729500 | -1.190500 |
| 09/03/2020 | +0.4213% | 1111.228500 | 1115.920000 | +4.691500 |
| 06/03/2020 | +0.1812% | 1109.217100 | 1111.228500 | +2.011400 |
| 05/03/2020 | +0.1919% | 1107.090500 | 1109.217100 | +2.126600 |
| 04/03/2020 | +0.4780% | 1101.811600 | 1107.090500 | +5.278900 |
| 03/03/2020 | +0.1445% | 1100.221100 | 1101.811600 | +1.590500 |
| 02/03/2020 | -0.0110% | 1100.342500 | 1100.221100 | -0.121400 |
| 28/02/2020 | -0.1411% | 1101.896600 | 1100.342500 | -1.554100 |
| 27/02/2020 | -0.1840% | 1103.925900 | 1101.896600 | -2.029300 |
| 26/02/2020 | -0.1367% | 1105.435700 | 1103.925900 | -1.509800 |
| 25/02/2020 | +0.0854% | 1104.492500 | 1105.435700 | +0.943200 |
| 24/02/2020 | +0.0846% | 1103.558600 | 1104.492500 | +0.933900 |
| 21/02/2020 | -0.2583% | 1106.413100 | 1103.558600 | -2.854500 |
| 20/02/2020 | -0.2147% | 1108.790600 | 1106.413100 | -2.377500 |
| 19/02/2020 | -0.1210% | 1110.133000 | 1108.790600 | -1.342400 |
| 18/02/2020 | -0.0338% | 1110.508400 | 1110.133000 | -0.375400 |
| 17/02/2020 | +0.0020% | 1110.486700 | 1110.508400 | +0.021700 |
| 14/02/2020 | -0.0306% | 1110.826100 | 1110.486700 | -0.339400 |
| 13/02/2020 | -0.0114% | 1110.952700 | 1110.826100 | -0.126600 |
| 12/02/2020 | -0.0122% | 1111.088700 | 1110.952700 | -0.136000 |
| 11/02/2020 | -0.0056% | 1111.150600 | 1111.088700 | -0.061900 |
| 10/02/2020 | +0.0031% | 1111.116000 | 1111.150600 | +0.034600 |
| 07/02/2020 | +0.0628% | 1110.418400 | 1111.116000 | +0.697600 |
| 06/02/2020 | -0.0015% | 1110.434600 | 1110.418400 | -0.016200 |
| 05/02/2020 | +0.0186% | 1110.228500 | 1110.434600 | +0.206100 |
| 04/02/2020 | +0.0242% | 1109.959800 | 1110.228500 | +0.268700 |
| 03/02/2020 | -0.0041% | 1110.005300 | 1109.959800 | -0.045500 |
| 31/01/2020 | -0.0223% | 1110.253400 | 1110.005300 | -0.248100 |
| 30/01/2020 | -0.0035% | 1110.292400 | 1110.253400 | -0.039000 |
| 29/01/2020 | -0.0316% | 1110.643600 | 1110.292400 | -0.351200 |
| 28/01/2020 | -0.0019% | 1110.664600 | 1110.643600 | -0.021000 |
| 27/01/2020 | +0.0592% | 1110.007200 | 1110.664600 | +0.657400 |
| 24/01/2020 | -0.0004% | 1110.011100 | 1110.007200 | -0.003900 |
| 23/01/2020 | -0.0352% | 1110.401500 | 1110.011100 | -0.390400 |
| 22/01/2020 | -0.0073% | 1110.483000 | 1110.401500 | -0.081500 |
| 21/01/2020 | +0.0141% | 1110.326000 | 1110.483000 | +0.157000 |
| 20/01/2020 | +0.0639% | 1109.616200 | 1110.326000 | +0.709800 |
| 17/01/2020 | +0.0587% | 1108.964800 | 1109.616200 | +0.651400 |
| 16/01/2020 | +0.0908% | 1107.958200 | 1108.964800 | +1.006600 |
| 15/01/2020 | +0.1009% | 1106.840900 | 1107.958200 | +1.117300 |
| 14/01/2020 | +0.0561% | 1106.220000 | 1106.840900 | +0.620900 |
| 13/01/2020 | +0.0484% | 1105.685000 | 1106.220000 | +0.535000 |
| 10/01/2020 | -0.0905% | 1106.686000 | 1105.685000 | -1.001000 |
| 09/01/2020 | -0.0036% | 1106.725700 | 1106.686000 | -0.039700 |
| 08/01/2020 | -0.0394% | 1107.161500 | 1106.725700 | -0.435800 |
| 07/01/2020 | +0.0020% | 1107.139100 | 1107.161500 | +0.022400 |
| 06/01/2020 | +0.0145% | 1106.978500 | 1107.139100 | +0.160600 |
| 03/01/2020 | +0.0714% | 1106.188000 | 1106.978500 | +0.790500 |
Mostrando 1401 -
1448
de 1448 registros