Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0246%
Máximo
0.3660%
Mínimo
-0.2122%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0006% | 1348.011000 | 1348.018600 | +0.007600 |
| 23/05/2025 | +0.0599% | 1347.203400 | 1348.011000 | +0.807600 |
| 22/05/2025 | -0.1059% | 1348.631100 | 1347.203400 | -1.427700 |
| 20/05/2025 | -0.0653% | 1349.511600 | 1348.631100 | -0.880500 |
| 19/05/2025 | -0.0567% | 1350.277500 | 1349.511600 | -0.765900 |
| 16/05/2025 | +0.0901% | 1349.061600 | 1350.277500 | +1.215900 |
| 15/05/2025 | +0.0943% | 1347.790300 | 1349.061600 | +1.271300 |
| 14/05/2025 | -0.0387% | 1348.311900 | 1347.790300 | -0.521600 |
| 13/05/2025 | -0.0201% | 1348.583600 | 1348.311900 | -0.271700 |
| 12/05/2025 | -0.0592% | 1349.382800 | 1348.583600 | -0.799200 |
| 09/05/2025 | +0.0166% | 1349.158900 | 1349.382800 | +0.223900 |
| 08/05/2025 | +0.0491% | 1348.497200 | 1349.158900 | +0.661700 |
| 07/05/2025 | -0.0387% | 1349.019400 | 1348.497200 | -0.522200 |
| 06/05/2025 | +0.0124% | 1348.851800 | 1349.019400 | +0.167600 |
| 05/05/2025 | -0.0119% | 1349.012000 | 1348.851800 | -0.160200 |
| 02/05/2025 | -0.0110% | 1349.159800 | 1349.012000 | -0.147800 |
| 30/04/2025 | +0.0161% | 1348.943000 | 1349.159800 | +0.216800 |
| 29/04/2025 | +0.0692% | 1348.009900 | 1348.943000 | +0.933100 |
| 28/04/2025 | +0.0461% | 1347.388300 | 1348.009900 | +0.621600 |
| 25/04/2025 | +0.0052% | 1347.317600 | 1347.388300 | +0.070700 |
| 24/04/2025 | +0.0045% | 1347.256400 | 1347.317600 | +0.061200 |
| 23/04/2025 | +0.0494% | 1346.590900 | 1347.256400 | +0.665500 |
| 22/04/2025 | -0.0499% | 1347.262900 | 1346.590900 | -0.672000 |
| 21/04/2025 | +0.0615% | 1346.434600 | 1347.262900 | +0.828300 |
| 17/04/2025 | -0.0475% | 1347.074700 | 1346.434600 | -0.640100 |
| 16/04/2025 | -0.0104% | 1347.214700 | 1347.074700 | -0.140000 |
| 15/04/2025 | +0.0255% | 1346.871200 | 1347.214700 | +0.343500 |
| 14/04/2025 | +0.1203% | 1345.251500 | 1346.871200 | +1.619700 |
| 11/04/2025 | -0.1396% | 1347.130900 | 1345.251500 | -1.879400 |
| 10/04/2025 | +0.0492% | 1346.468700 | 1347.130900 | +0.662200 |
| 09/04/2025 | -0.1491% | 1348.477600 | 1346.468700 | -2.008900 |
| 08/04/2025 | -0.0157% | 1348.689900 | 1348.477600 | -0.212300 |
| 07/04/2025 | +0.0012% | 1348.674300 | 1348.689900 | +0.015600 |
| 04/04/2025 | +0.3660% | 1343.747100 | 1348.674300 | +4.927200 |
| 03/04/2025 | +0.2732% | 1340.080400 | 1343.747100 | +3.666700 |
| 02/04/2025 | +0.1553% | 1338.001500 | 1340.080400 | +2.078900 |
| 01/04/2025 | +0.0838% | 1336.880900 | 1338.001500 | +1.120600 |
| 31/03/2025 | +0.0735% | 1335.899100 | 1336.880900 | +0.981800 |
| 28/03/2025 | +0.0389% | 1335.379100 | 1335.899100 | +0.520000 |
| 27/03/2025 | +0.0222% | 1335.082600 | 1335.379100 | +0.296500 |
| 26/03/2025 | +0.0635% | 1334.235500 | 1335.082600 | +0.847100 |
| 25/03/2025 | +0.0111% | 1334.087200 | 1334.235500 | +0.148300 |
| 24/03/2025 | -0.0522% | 1334.783400 | 1334.087200 | -0.696200 |
| 21/03/2025 | +0.0326% | 1334.347800 | 1334.783400 | +0.435600 |
| 20/03/2025 | +0.0924% | 1333.115900 | 1334.347800 | +1.231900 |
| 19/03/2025 | +0.0201% | 1332.847900 | 1333.115900 | +0.268000 |
| 18/03/2025 | +0.0008% | 1332.837200 | 1332.847900 | +0.010700 |
| 17/03/2025 | +0.0533% | 1332.127300 | 1332.837200 | +0.709900 |
| 14/03/2025 | +0.0478% | 1331.490900 | 1332.127300 | +0.636400 |
| 13/03/2025 | -0.0486% | 1332.138700 | 1331.490900 | -0.647800 |
| 12/03/2025 | -0.0055% | 1332.212400 | 1332.138700 | -0.073700 |
| 11/03/2025 | +0.0765% | 1331.193100 | 1332.212400 | +1.019300 |
| 10/03/2025 | +0.0981% | 1329.887700 | 1331.193100 | +1.305400 |
| 07/03/2025 | +0.0829% | 1328.786200 | 1329.887700 | +1.101500 |
| 06/03/2025 | -0.0242% | 1329.107700 | 1328.786200 | -0.321500 |
| 05/03/2025 | +0.0187% | 1328.858700 | 1329.107700 | +0.249000 |
| 04/03/2025 | +0.1383% | 1327.022400 | 1328.858700 | +1.836300 |
| 03/03/2025 | +0.1119% | 1325.538000 | 1327.022400 | +1.484400 |
| 28/02/2025 | +0.0484% | 1324.896200 | 1325.538000 | +0.641800 |
| 27/02/2025 | -0.0006% | 1324.904600 | 1324.896200 | -0.008400 |
| 26/02/2025 | +0.0773% | 1323.880300 | 1324.904600 | +1.024300 |
| 25/02/2025 | +0.2164% | 1321.018700 | 1323.880300 | +2.861600 |
| 24/02/2025 | +0.0599% | 1320.228000 | 1321.018700 | +0.790700 |
| 21/02/2025 | +0.0367% | 1319.743100 | 1320.228000 | +0.484900 |
| 20/02/2025 | +0.0736% | 1318.772600 | 1319.743100 | +0.970500 |
| 19/02/2025 | +0.0066% | 1318.685600 | 1318.772600 | +0.087000 |
| 18/02/2025 | -0.0167% | 1318.905200 | 1318.685600 | -0.219600 |
| 17/02/2025 | +0.0790% | 1317.863200 | 1318.905200 | +1.042000 |
| 14/02/2025 | +0.0497% | 1317.208800 | 1317.863200 | +0.654400 |
| 13/02/2025 | -0.0325% | 1317.637000 | 1317.208800 | -0.428200 |
| 12/02/2025 | -0.2122% | 1320.435600 | 1317.637000 | -2.798600 |
| 11/02/2025 | +0.0219% | 1320.146200 | 1320.435600 | +0.289400 |
| 10/02/2025 | +0.0593% | 1319.363300 | 1320.146200 | +0.782900 |
| 07/02/2025 | -0.0696% | 1320.281500 | 1319.363300 | -0.918200 |
| 06/02/2025 | +0.0937% | 1319.045000 | 1320.281500 | +1.236500 |
| 05/02/2025 | +0.1292% | 1317.341900 | 1319.045000 | +1.703100 |
| 04/02/2025 | +0.0546% | 1316.622500 | 1317.341900 | +0.719400 |
| 03/02/2025 | +0.0437% | 1316.047000 | 1316.622500 | +0.575500 |
| 31/01/2025 | +0.0501% | 1315.387600 | 1316.047000 | +0.659400 |
| 30/01/2025 | +0.0077% | 1315.286200 | 1315.387600 | +0.101400 |
| 29/01/2025 | -0.1275% | 1316.964600 | 1315.286200 | -1.678400 |
| 28/01/2025 | -0.1272% | 1318.640600 | 1316.964600 | -1.676000 |
| 27/01/2025 | +0.0819% | 1317.560500 | 1318.640600 | +1.080100 |
| 24/01/2025 | +0.0031% | 1317.520000 | 1317.560500 | +0.040500 |
| 23/01/2025 | -0.1115% | 1318.990400 | 1317.520000 | -1.470400 |
| 22/01/2025 | +0.1291% | 1317.289100 | 1318.990400 | +1.701300 |
| 21/01/2025 | +0.1373% | 1315.481900 | 1317.289100 | +1.807200 |
| 20/01/2025 | +0.1182% | 1313.928100 | 1315.481900 | +1.553800 |
| 17/01/2025 | +0.1121% | 1312.456200 | 1313.928100 | +1.471900 |
| 16/01/2025 | +0.0052% | 1312.388600 | 1312.456200 | +0.067600 |
| 15/01/2025 | +0.1348% | 1310.620500 | 1312.388600 | +1.768100 |
| 14/01/2025 | -0.1240% | 1312.246400 | 1310.620500 | -1.625900 |
| 13/01/2025 | -0.0745% | 1313.224700 | 1312.246400 | -0.978300 |
| 10/01/2025 | -0.0594% | 1314.005300 | 1313.224700 | -0.780600 |
| 09/01/2025 | +0.0256% | 1313.669400 | 1314.005300 | +0.335900 |
| 08/01/2025 | -0.1650% | 1315.839200 | 1313.669400 | -2.169800 |
| 07/01/2025 | -0.1618% | 1317.970600 | 1315.839200 | -2.131400 |
| 06/01/2025 | -0.0203% | 1318.238500 | 1317.970600 | -0.267900 |
| 03/01/2025 | +0.0457% | 1317.635900 | 1318.238500 | +0.602600 |
| 02/01/2025 | +0.1755% | 1315.325600 | 1317.635900 | +2.310300 |
Mostrando 101 -
200
de 1448 registros