Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0254%
Máximo
0.2701%
Mínimo
-0.2415%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2667% | 1280.732700 | 1284.152400 | +3.419700 |
| 01/08/2024 | +0.1691% | 1278.569300 | 1280.732700 | +2.163400 |
| 31/07/2024 | +0.1794% | 1276.278100 | 1278.569300 | +2.291200 |
| 30/07/2024 | +0.0245% | 1275.965400 | 1276.278100 | +0.312700 |
| 29/07/2024 | -0.0677% | 1276.829700 | 1275.965400 | -0.864300 |
| 26/07/2024 | -0.0041% | 1276.881500 | 1276.829700 | -0.051800 |
| 25/07/2024 | +0.1154% | 1275.408900 | 1276.881500 | +1.472600 |
| 24/07/2024 | +0.0964% | 1274.179800 | 1275.408900 | +1.229100 |
| 23/07/2024 | +0.0001% | 1274.178400 | 1274.179800 | +0.001400 |
| 22/07/2024 | +0.0164% | 1273.970000 | 1274.178400 | +0.208400 |
| 19/07/2024 | -0.0373% | 1274.445600 | 1273.970000 | -0.475600 |
| 18/07/2024 | +0.1130% | 1273.006100 | 1274.445600 | +1.439500 |
| 17/07/2024 | +0.2016% | 1270.442800 | 1273.006100 | +2.563300 |
| 15/07/2024 | -0.0009% | 1270.454500 | 1270.442800 | -0.011700 |
| 12/07/2024 | +0.0515% | 1269.799800 | 1270.454500 | +0.654700 |
| 11/07/2024 | +0.1981% | 1267.287000 | 1269.799800 | +2.512800 |
| 10/07/2024 | -0.0631% | 1268.086900 | 1267.287000 | -0.799900 |
| 09/07/2024 | +0.0622% | 1267.298100 | 1268.086900 | +0.788800 |
| 08/07/2024 | +0.2024% | 1264.735900 | 1267.298100 | +2.562200 |
| 05/07/2024 | -0.0497% | 1265.364700 | 1264.735900 | -0.628800 |
| 04/07/2024 | -0.0728% | 1266.285700 | 1265.364700 | -0.921000 |
| 03/07/2024 | +0.1183% | 1264.788900 | 1266.285700 | +1.496800 |
| 02/07/2024 | +0.0118% | 1264.639800 | 1264.788900 | +0.149100 |
| 01/07/2024 | +0.0755% | 1263.685300 | 1264.639800 | +0.954500 |
| 28/06/2024 | +0.0437% | 1263.133600 | 1263.685300 | +0.551700 |
| 27/06/2024 | -0.1079% | 1264.497200 | 1263.133600 | -1.363600 |
| 26/06/2024 | -0.1299% | 1266.140900 | 1264.497200 | -1.643700 |
| 25/06/2024 | +0.0595% | 1265.387500 | 1266.140900 | +0.753400 |
| 24/06/2024 | -0.1056% | 1266.724300 | 1265.387500 | -1.336800 |
| 21/06/2024 | -0.0052% | 1266.790100 | 1266.724300 | -0.065800 |
| 19/06/2024 | -0.1946% | 1269.257900 | 1266.790100 | -2.467800 |
| 18/06/2024 | -0.0392% | 1269.755300 | 1269.257900 | -0.497400 |
| 17/06/2024 | -0.0701% | 1270.645300 | 1269.755300 | -0.890000 |
| 14/06/2024 | -0.0877% | 1271.760400 | 1270.645300 | -1.115100 |
| 13/06/2024 | -0.0813% | 1272.794800 | 1271.760400 | -1.034400 |
| 12/06/2024 | +0.0851% | 1271.711500 | 1272.794800 | +1.083300 |
| 11/06/2024 | -0.0178% | 1271.938400 | 1271.711500 | -0.226900 |
| 10/06/2024 | +0.1205% | 1270.406400 | 1271.938400 | +1.532000 |
| 07/06/2024 | -0.0215% | 1270.679500 | 1270.406400 | -0.273100 |
| 06/06/2024 | +0.1022% | 1269.381300 | 1270.679500 | +1.298200 |
| 05/06/2024 | +0.1446% | 1267.546600 | 1269.381300 | +1.834700 |
| 04/06/2024 | +0.1914% | 1265.122800 | 1267.546600 | +2.423800 |
| 03/06/2024 | +0.2084% | 1262.488900 | 1265.122800 | +2.633900 |
| 31/05/2024 | +0.1466% | 1260.639400 | 1262.488900 | +1.849500 |
| 30/05/2024 | -0.1689% | 1262.769900 | 1260.639400 | -2.130500 |
| 29/05/2024 | -0.2021% | 1265.324400 | 1262.769900 | -2.554500 |
| 28/05/2024 | -0.0734% | 1266.253500 | 1265.324400 | -0.929100 |
| 27/05/2024 | +0.1859% | 1263.902300 | 1266.253500 | +2.351200 |
| 24/05/2024 | +0.0701% | 1263.017000 | 1263.902300 | +0.885300 |
| 23/05/2024 | -0.0221% | 1263.295600 | 1263.017000 | -0.278600 |
| 22/05/2024 | +0.0079% | 1263.196100 | 1263.295600 | +0.099500 |
| 20/05/2024 | +0.1428% | 1261.393500 | 1263.196100 | +1.802600 |
| 17/05/2024 | +0.0185% | 1261.159700 | 1261.393500 | +0.233800 |
| 16/05/2024 | +0.1518% | 1259.246600 | 1261.159700 | +1.913100 |
| 15/05/2024 | +0.2074% | 1256.637200 | 1259.246600 | +2.609400 |
| 14/05/2024 | -0.0682% | 1257.494300 | 1256.637200 | -0.857100 |
| 13/05/2024 | +0.0177% | 1257.271400 | 1257.494300 | +0.222900 |
| 10/05/2024 | +0.0121% | 1257.118700 | 1257.271400 | +0.152700 |
| 09/05/2024 | +0.0433% | 1256.574500 | 1257.118700 | +0.544200 |
| 08/05/2024 | +0.0549% | 1255.884900 | 1256.574500 | +0.689600 |
| 07/05/2024 | +0.1757% | 1253.679900 | 1255.884900 | +2.205000 |
| 06/05/2024 | +0.1684% | 1251.570000 | 1253.679900 | +2.109900 |
| 03/05/2024 | +0.2701% | 1248.194500 | 1251.570000 | +3.375500 |
| 02/05/2024 | +0.0793% | 1247.205200 | 1248.194500 | +0.989300 |
| 30/04/2024 | +0.0573% | 1246.490200 | 1247.205200 | +0.715000 |
| 29/04/2024 | +0.1643% | 1244.443300 | 1246.490200 | +2.046900 |
| 26/04/2024 | +0.1485% | 1242.596800 | 1244.443300 | +1.846500 |
| 25/04/2024 | -0.0758% | 1243.539000 | 1242.596800 | -0.942200 |
| 24/04/2024 | -0.0007% | 1243.548200 | 1243.539000 | -0.009200 |
| 23/04/2024 | +0.2519% | 1240.420000 | 1243.548200 | +3.128200 |
| 22/04/2024 | +0.0763% | 1239.474300 | 1240.420000 | +0.945700 |
| 19/04/2024 | +0.1450% | 1237.678600 | 1239.474300 | +1.795700 |
| 18/04/2024 | -0.1839% | 1239.956800 | 1237.678600 | -2.278200 |
| 17/04/2024 | -0.0304% | 1240.334000 | 1239.956800 | -0.377200 |
| 16/04/2024 | -0.2415% | 1243.332700 | 1240.334000 | -2.998700 |
| 15/04/2024 | -0.1877% | 1245.669200 | 1243.332700 | -2.336500 |
| 12/04/2024 | +0.0194% | 1245.427900 | 1245.669200 | +0.241300 |
| 11/04/2024 | -0.0341% | 1245.852300 | 1245.427900 | -0.424400 |
| 10/04/2024 | -0.1496% | 1247.718000 | 1245.852300 | -1.865700 |
| 09/04/2024 | +0.0541% | 1247.042700 | 1247.718000 | +0.675300 |
| 08/04/2024 | -0.1036% | 1248.335300 | 1247.042700 | -1.292600 |
| 05/04/2024 | +0.0859% | 1247.263100 | 1248.335300 | +1.072200 |
| 04/04/2024 | -0.0490% | 1247.873900 | 1247.263100 | -0.610800 |
| 03/04/2024 | +0.0852% | 1246.811100 | 1247.873900 | +1.062800 |
| 02/04/2024 | -0.0528% | 1247.469200 | 1246.811100 | -0.658100 |
| 01/04/2024 | +0.0111% | 1247.330200 | 1247.469200 | +0.139000 |
| 28/03/2024 | -0.0104% | 1247.459700 | 1247.330200 | -0.129500 |
| 27/03/2024 | +0.0902% | 1246.335300 | 1247.459700 | +1.124400 |
| 26/03/2024 | +0.0043% | 1246.282200 | 1246.335300 | +0.053100 |
| 25/03/2024 | -0.1109% | 1247.665300 | 1246.282200 | -1.383100 |
| 22/03/2024 | +0.0185% | 1247.434200 | 1247.665300 | +0.231100 |
| 21/03/2024 | +0.0725% | 1246.529800 | 1247.434200 | +0.904400 |
| 20/03/2024 | -0.0013% | 1246.545500 | 1246.529800 | -0.015700 |
| 19/03/2024 | -0.0580% | 1247.269100 | 1246.545500 | -0.723600 |
| 18/03/2024 | -0.0656% | 1248.087300 | 1247.269100 | -0.818200 |
| 15/03/2024 | -0.0904% | 1249.215800 | 1248.087300 | -1.128500 |
| 14/03/2024 | -0.0517% | 1249.862200 | 1249.215800 | -0.646400 |
| 13/03/2024 | +0.0180% | 1249.637300 | 1249.862200 | +0.224900 |
| 12/03/2024 | -0.1061% | 1250.963400 | 1249.637300 | -1.326100 |
| 11/03/2024 | -0.0779% | 1251.938100 | 1250.963400 | -0.974700 |
Mostrando 301 -
400
de 1448 registros