Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: GEstadísticas del Período
Promedio
0.0320%
Máximo
0.2835%
Mínimo
-0.2341%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0875% | 1307.659800 | 1308.804900 | +1.145100 |
| 29/10/2024 | -0.1407% | 1309.501200 | 1307.659800 | -1.841400 |
| 28/10/2024 | -0.0537% | 1310.204800 | 1309.501200 | -0.703600 |
| 25/10/2024 | +0.0903% | 1309.022400 | 1310.204800 | +1.182400 |
| 24/10/2024 | +0.0293% | 1308.638500 | 1309.022400 | +0.383900 |
| 23/10/2024 | -0.1613% | 1310.750400 | 1308.638500 | -2.111900 |
| 22/10/2024 | -0.2302% | 1313.771100 | 1310.750400 | -3.020700 |
| 21/10/2024 | -0.2261% | 1316.744500 | 1313.771100 | -2.973400 |
| 18/10/2024 | +0.0918% | 1315.536600 | 1316.744500 | +1.207900 |
| 17/10/2024 | +0.0487% | 1314.896200 | 1315.536600 | +0.640400 |
| 16/10/2024 | +0.2826% | 1311.186000 | 1314.896200 | +3.710200 |
| 15/10/2024 | -0.0267% | 1311.536500 | 1311.186000 | -0.350500 |
| 14/10/2024 | +0.0083% | 1311.427100 | 1311.536500 | +0.109400 |
| 11/10/2024 | -0.0495% | 1312.075900 | 1311.427100 | -0.648800 |
| 10/10/2024 | -0.2341% | 1315.151400 | 1312.075900 | -3.075500 |
| 09/10/2024 | -0.2197% | 1318.044200 | 1315.151400 | -2.892800 |
| 08/10/2024 | -0.0365% | 1318.524900 | 1318.044200 | -0.480700 |
| 07/10/2024 | -0.0477% | 1319.153400 | 1318.524900 | -0.628500 |
| 04/10/2024 | -0.2164% | 1322.011500 | 1319.153400 | -2.858100 |
| 03/10/2024 | -0.2129% | 1324.828700 | 1322.011500 | -2.817200 |
| 02/10/2024 | -0.0358% | 1325.303700 | 1324.828700 | -0.475000 |
| 01/10/2024 | +0.0780% | 1324.270500 | 1325.303700 | +1.033200 |
| 30/09/2024 | +0.1076% | 1322.846100 | 1324.270500 | +1.424400 |
| 27/09/2024 | +0.1848% | 1320.404000 | 1322.846100 | +2.442100 |
| 26/09/2024 | +0.1257% | 1318.745600 | 1320.404000 | +1.658400 |
| 25/09/2024 | +0.0593% | 1317.963700 | 1318.745600 | +0.781900 |
| 24/09/2024 | +0.0278% | 1317.597000 | 1317.963700 | +0.366700 |
| 23/09/2024 | +0.1423% | 1315.723700 | 1317.597000 | +1.873300 |
| 17/09/2024 | +0.0275% | 1315.361300 | 1315.723700 | +0.362400 |
| 16/09/2024 | +0.0043% | 1315.305200 | 1315.361300 | +0.056100 |
| 13/09/2024 | +0.0346% | 1314.850200 | 1315.305200 | +0.455000 |
| 12/09/2024 | +0.0081% | 1314.743600 | 1314.850200 | +0.106600 |
| 11/09/2024 | +0.1181% | 1313.191200 | 1314.743600 | +1.552400 |
| 10/09/2024 | +0.2017% | 1310.545300 | 1313.191200 | +2.645900 |
| 09/09/2024 | +0.1558% | 1308.505000 | 1310.545300 | +2.040300 |
| 06/09/2024 | +0.1356% | 1306.732300 | 1308.505000 | +1.772700 |
| 05/09/2024 | +0.1292% | 1305.045400 | 1306.732300 | +1.686900 |
| 04/09/2024 | +0.2835% | 1301.351300 | 1305.045400 | +3.694100 |
| 03/09/2024 | +0.0936% | 1300.133200 | 1301.351300 | +1.218100 |
| 02/09/2024 | +0.0185% | 1299.893100 | 1300.133200 | +0.240100 |
| 30/08/2024 | +0.0957% | 1298.650000 | 1299.893100 | +1.243100 |
| 29/08/2024 | -0.0068% | 1298.738100 | 1298.650000 | -0.088100 |
| 28/08/2024 | +0.0468% | 1298.130300 | 1298.738100 | +0.607800 |
| 27/08/2024 | +0.0276% | 1297.772200 | 1298.130300 | +0.358100 |
| 26/08/2024 | +0.0466% | 1297.167200 | 1297.772200 | +0.605000 |
| 23/08/2024 | +0.1102% | 1295.738000 | 1297.167200 | +1.429200 |
| 22/08/2024 | +0.0160% | 1295.530900 | 1295.738000 | +0.207100 |
| 21/08/2024 | +0.0267% | 1295.184800 | 1295.530900 | +0.346100 |
| 20/08/2024 | +0.1523% | 1293.213300 | 1295.184800 | +1.971500 |
| 19/08/2024 | +0.0813% | 1292.162400 | 1293.213300 | +1.050900 |
| 16/08/2024 | +0.0012% | 1292.146500 | 1292.162400 | +0.015900 |
| 14/08/2024 | +0.1681% | 1289.975800 | 1292.146500 | +2.170700 |
| 13/08/2024 | +0.2612% | 1286.611100 | 1289.975800 | +3.364700 |
| 12/08/2024 | +0.0503% | 1285.963500 | 1286.611100 | +0.647600 |
| 09/08/2024 | +0.0941% | 1284.754500 | 1285.963500 | +1.209000 |
| 08/08/2024 | -0.0896% | 1285.906600 | 1284.754500 | -1.152100 |
| 07/08/2024 | -0.0116% | 1286.055500 | 1285.906600 | -0.148900 |
| 06/08/2024 | -0.1008% | 1287.353100 | 1286.055500 | -1.297600 |
| 05/08/2024 | +0.2489% | 1284.152400 | 1287.353100 | +3.200700 |
| 02/08/2024 | +0.2667% | 1280.732700 | 1284.152400 | +3.419700 |
| 01/08/2024 | +0.1691% | 1278.569300 | 1280.732700 | +2.163400 |
| 31/07/2024 | +0.1794% | 1276.278100 | 1278.569300 | +2.291200 |
| 30/07/2024 | +0.0245% | 1275.965400 | 1276.278100 | +0.312700 |
| 29/07/2024 | -0.0677% | 1276.829700 | 1275.965400 | -0.864300 |
| 26/07/2024 | -0.0041% | 1276.881500 | 1276.829700 | -0.051800 |
| 25/07/2024 | +0.1154% | 1275.408900 | 1276.881500 | +1.472600 |
| 24/07/2024 | +0.0964% | 1274.179800 | 1275.408900 | +1.229100 |
| 23/07/2024 | +0.0001% | 1274.178400 | 1274.179800 | +0.001400 |
| 22/07/2024 | +0.0164% | 1273.970000 | 1274.178400 | +0.208400 |
| 19/07/2024 | -0.0373% | 1274.445600 | 1273.970000 | -0.475600 |
| 18/07/2024 | +0.1130% | 1273.006100 | 1274.445600 | +1.439500 |
| 17/07/2024 | +0.2016% | 1270.442800 | 1273.006100 | +2.563300 |
| 15/07/2024 | -0.0009% | 1270.454500 | 1270.442800 | -0.011700 |
| 12/07/2024 | +0.0515% | 1269.799800 | 1270.454500 | +0.654700 |
| 11/07/2024 | +0.1981% | 1267.287000 | 1269.799800 | +2.512800 |
| 10/07/2024 | -0.0631% | 1268.086900 | 1267.287000 | -0.799900 |
| 09/07/2024 | +0.0622% | 1267.298100 | 1268.086900 | +0.788800 |
| 08/07/2024 | +0.2024% | 1264.735900 | 1267.298100 | +2.562200 |
| 05/07/2024 | -0.0497% | 1265.364700 | 1264.735900 | -0.628800 |
| 04/07/2024 | -0.0728% | 1266.285700 | 1265.364700 | -0.921000 |
| 03/07/2024 | +0.1183% | 1264.788900 | 1266.285700 | +1.496800 |
| 02/07/2024 | +0.0118% | 1264.639800 | 1264.788900 | +0.149100 |
| 01/07/2024 | +0.0755% | 1263.685300 | 1264.639800 | +0.954500 |
| 28/06/2024 | +0.0437% | 1263.133600 | 1263.685300 | +0.551700 |
| 27/06/2024 | -0.1079% | 1264.497200 | 1263.133600 | -1.363600 |
| 26/06/2024 | -0.1299% | 1266.140900 | 1264.497200 | -1.643700 |
| 25/06/2024 | +0.0595% | 1265.387500 | 1266.140900 | +0.753400 |
| 24/06/2024 | -0.1056% | 1266.724300 | 1265.387500 | -1.336800 |
| 21/06/2024 | -0.0052% | 1266.790100 | 1266.724300 | -0.065800 |
| 19/06/2024 | -0.1946% | 1269.257900 | 1266.790100 | -2.467800 |
| 18/06/2024 | -0.0392% | 1269.755300 | 1269.257900 | -0.497400 |
| 17/06/2024 | -0.0701% | 1270.645300 | 1269.755300 | -0.890000 |
| 14/06/2024 | -0.0877% | 1271.760400 | 1270.645300 | -1.115100 |
| 13/06/2024 | -0.0813% | 1272.794800 | 1271.760400 | -1.034400 |
| 12/06/2024 | +0.0851% | 1271.711500 | 1272.794800 | +1.083300 |
| 11/06/2024 | -0.0178% | 1271.938400 | 1271.711500 | -0.226900 |
| 10/06/2024 | +0.1205% | 1270.406400 | 1271.938400 | +1.532000 |
| 07/06/2024 | -0.0215% | 1270.679500 | 1270.406400 | -0.273100 |
| 06/06/2024 | +0.1022% | 1269.381300 | 1270.679500 | +1.298200 |
| 05/06/2024 | +0.1446% | 1267.546600 | 1269.381300 | +1.834700 |
Mostrando 301 -
400
de 1507 registros