Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: G
Estadísticas del Período
Promedio
0.0135%
Máximo
0.5802%
Mínimo
-0.2900%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0648% 1174.952600 1174.191700 -0.760900
17/05/2023 +0.0772% 1174.046100 1174.952600 +0.906500
16/05/2023 -0.0167% 1174.241800 1174.046100 -0.195700
15/05/2023 -0.2009% 1176.603200 1174.241800 -2.361400
12/05/2023 +0.0265% 1176.291700 1176.603200 +0.311500
11/05/2023 +0.0331% 1175.902500 1176.291700 +0.389200
10/05/2023 +0.0637% 1175.154200 1175.902500 +0.748300
09/05/2023 -0.1562% 1176.991300 1175.154200 -1.837100
08/05/2023 +0.0339% 1176.592700 1176.991300 +0.398600
05/05/2023 -0.0618% 1177.320400 1176.592700 -0.727700
04/05/2023 +0.0221% 1177.060200 1177.320400 +0.260200
03/05/2023 +0.1051% 1175.823900 1177.060200 +1.236300
02/05/2023 +0.0621% 1175.094200 1175.823900 +0.729700
28/04/2023 +0.0334% 1174.701500 1175.094200 +0.392700
27/04/2023 -0.0226% 1174.966500 1174.701500 -0.265000
26/04/2023 -0.0632% 1175.709600 1174.966500 -0.743100
25/04/2023 +0.1840% 1173.548500 1175.709600 +2.161100
24/04/2023 -0.0386% 1174.001000 1173.548500 -0.452500
21/04/2023 -0.0966% 1175.135100 1174.001000 -1.134100
20/04/2023 +0.0038% 1175.090300 1175.135100 +0.044800
19/04/2023 -0.2614% 1178.166000 1175.090300 -3.075700
18/04/2023 -0.0878% 1179.200700 1178.166000 -1.034700
17/04/2023 -0.0584% 1179.889700 1179.200700 -0.689000
14/04/2023 +0.0659% 1179.112200 1179.889700 +0.777500
13/04/2023 +0.0631% 1178.368300 1179.112200 +0.743900
12/04/2023 -0.1083% 1179.644800 1178.368300 -1.276500
11/04/2023 -0.0886% 1180.690800 1179.644800 -1.046000
10/04/2023 -0.1022% 1181.898300 1180.690800 -1.207500
06/04/2023 +0.1558% 1180.058000 1181.898300 +1.840300
05/04/2023 -0.2110% 1182.551000 1180.058000 -2.493000
04/04/2023 -0.1029% 1183.768900 1182.551000 -1.217900
03/04/2023 +0.2336% 1181.006600 1183.768900 +2.762300
31/03/2023 +0.1049% 1179.768100 1181.006600 +1.238500
30/03/2023 +0.0596% 1179.064800 1179.768100 +0.703300
29/03/2023 -0.0936% 1180.168700 1179.064800 -1.103900
28/03/2023 +0.0636% 1179.418700 1180.168700 +0.750000
27/03/2023 -0.2900% 1182.843400 1179.418700 -3.424700
24/03/2023 +0.1877% 1180.625500 1182.843400 +2.217900
23/03/2023 +0.1230% 1179.173900 1180.625500 +1.451600
22/03/2023 -0.1583% 1181.042200 1179.173900 -1.868300
21/03/2023 +0.0567% 1180.372900 1181.042200 +0.669300
20/03/2023 +0.1925% 1178.103000 1180.372900 +2.269900
17/03/2023 +0.1290% 1176.584400 1178.103000 +1.518600
16/03/2023 -0.0036% 1176.627000 1176.584400 -0.042600
15/03/2023 +0.2741% 1173.406700 1176.627000 +3.220300
14/03/2023 -0.0138% 1173.569100 1173.406700 -0.162400
13/03/2023 +0.5802% 1166.779700 1173.569100 +6.789400
10/03/2023 +0.2571% 1163.783600 1166.779700 +2.996100
09/03/2023 -0.0586% 1164.465400 1163.783600 -0.681800
08/03/2023 +0.1187% 1163.084000 1164.465400 +1.381400
07/03/2023 +0.0931% 1162.002100 1163.084000 +1.081900
06/03/2023 -0.0165% 1162.193300 1162.002100 -0.191200
03/03/2023 +0.1644% 1160.284100 1162.193300 +1.909200
02/03/2023 -0.0808% 1161.222100 1160.284100 -0.938000
01/03/2023 -0.1673% 1163.166300 1161.222100 -1.944200
28/02/2023 -0.0267% 1163.476400 1163.166300 -0.310100
27/02/2023 +0.1903% 1161.264100 1163.476400 +2.212300
24/02/2023 +0.0955% 1160.155900 1161.264100 +1.108200
23/02/2023 -0.0443% 1160.670400 1160.155900 -0.514500
22/02/2023 -0.0498% 1161.248400 1160.670400 -0.578000
21/02/2023 -0.1410% 1162.887300 1161.248400 -1.638900
20/02/2023 +0.0606% 1162.182400 1162.887300 +0.704900
17/02/2023 +0.0211% 1161.937600 1162.182400 +0.244800
16/02/2023 -0.0621% 1162.659700 1161.937600 -0.722100
15/02/2023 -0.0471% 1163.208000 1162.659700 -0.548300
14/02/2023 -0.0228% 1163.473100 1163.208000 -0.265100
13/02/2023 -0.0040% 1163.519700 1163.473100 -0.046600
10/02/2023 -0.1005% 1164.690100 1163.519700 -1.170400
09/02/2023 -0.0313% 1165.054400 1164.690100 -0.364300
08/02/2023 -0.0823% 1166.013800 1165.054400 -0.959400
07/02/2023 +0.0260% 1165.710700 1166.013800 +0.303100
06/02/2023 -0.1253% 1167.172200 1165.710700 -1.461500
03/02/2023 -0.0589% 1167.859600 1167.172200 -0.687400
02/02/2023 +0.0978% 1166.718100 1167.859600 +1.141500
01/02/2023 -0.0046% 1166.771500 1166.718100 -0.053400
31/01/2023 -0.1742% 1168.805700 1166.771500 -2.034200
30/01/2023 -0.0645% 1169.559400 1168.805700 -0.753700
27/01/2023 -0.0084% 1169.657200 1169.559400 -0.097800
26/01/2023 -0.0169% 1169.855100 1169.657200 -0.197900
25/01/2023 +0.0022% 1169.828800 1169.855100 +0.026300
24/01/2023 +0.0187% 1169.610500 1169.828800 +0.218300
23/01/2023 +0.0428% 1169.109700 1169.610500 +0.500800
20/01/2023 -0.0378% 1169.552200 1169.109700 -0.442500
19/01/2023 -0.0376% 1169.992200 1169.552200 -0.440000
18/01/2023 +0.0611% 1169.277800 1169.992200 +0.714400
17/01/2023 +0.0372% 1168.842700 1169.277800 +0.435100
16/01/2023 +0.0723% 1167.998400 1168.842700 +0.844300
13/01/2023 -0.0217% 1168.251700 1167.998400 -0.253300
12/01/2023 +0.1825% 1166.122100 1168.251700 +2.129600
11/01/2023 +0.1358% 1164.539500 1166.122100 +1.582600
10/01/2023 +0.0454% 1164.010800 1164.539500 +0.528700
09/01/2023 +0.1478% 1162.291100 1164.010800 +1.719700
06/01/2023 +0.0640% 1161.547300 1162.291100 +0.743800
05/01/2023 +0.0609% 1160.840200 1161.547300 +0.707100
04/01/2023 +0.0768% 1159.949500 1160.840200 +0.890700
03/01/2023 +0.0200% 1159.717800 1159.949500 +0.231700
30/12/2022 +0.0351% 1159.311200 1159.717800 +0.406600
29/12/2022 +0.0219% 1159.057700 1159.311200 +0.253500
28/12/2022 +0.0109% 1158.931600 1159.057700 +0.126100
27/12/2022 +0.0454% 1158.405000 1158.931600 +0.526600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial